2018-05-02T14:32:03.959Z|I-OCEAN7-304-0616641|  23.85   9.612  33.992  31.166 1484.1349 14:33:26.05M
2018-05-02T14:32:08.767Z|I-OCEAN7-304-0616641|  23.86   9.612  33.948  31.121 1484.0813 14:33:31.11M
2018-05-02T14:32:13.831Z|I-OCEAN7-304-0616641|  23.86   9.612  33.985  31.158 1484.1266 14:33:35.90M
2018-05-02T14:32:18.899Z|I-OCEAN7-304-0616641|  23.86   9.613  34.022  31.195 1484.1733 14:33:40.96M
2018-05-02T14:32:23.963Z|I-OCEAN7-304-0616641|  23.94   9.613  33.998  31.171 1484.1466 14:33:46.05M
2018-05-02T14:32:29.024Z|I-OCEAN7-304-0616641|  23.86   9.613  33.963  31.135 1484.1033 14:33:51.11M
2018-05-02T14:32:34.092Z|I-OCEAN7-304-0616641|  23.86   9.614  33.963  31.134 1484.1039 14:33:56.17M
2018-05-02T14:32:39.155Z|I-OCEAN7-304-0616641|  23.91   9.614  33.939  31.110 1484.0751 14:34:01.24M
2018-05-02T14:32:44.221Z|I-OCEAN7-304-0616641|  23.90   9.614  33.940  31.111 1484.0753 14:34:06.30M
2018-05-02T14:32:49.285Z|I-OCEAN7-304-0616641|  23.90   9.614  33.988  31.160 1484.1353 14:34:11.37M
2018-05-02T14:32:54.348Z|I-OCEAN7-304-0616641|  23.90   9.613  34.018  31.190 1484.1709 14:34:16.43M
2018-05-02T14:32:59.412Z|I-OCEAN7-304-0616641|  23.89   9.613  34.017  31.190 1484.1707 14:34:21.49M