2018-05-02T14:32:03.959Z|I-OCEAN7-304-0616641| 23.85 9.612 33.992 31.166 1484.1349 14:33:26.05M 2018-05-02T14:32:08.767Z|I-OCEAN7-304-0616641| 23.86 9.612 33.948 31.121 1484.0813 14:33:31.11M 2018-05-02T14:32:13.831Z|I-OCEAN7-304-0616641| 23.86 9.612 33.985 31.158 1484.1266 14:33:35.90M 2018-05-02T14:32:18.899Z|I-OCEAN7-304-0616641| 23.86 9.613 34.022 31.195 1484.1733 14:33:40.96M 2018-05-02T14:32:23.963Z|I-OCEAN7-304-0616641| 23.94 9.613 33.998 31.171 1484.1466 14:33:46.05M 2018-05-02T14:32:29.024Z|I-OCEAN7-304-0616641| 23.86 9.613 33.963 31.135 1484.1033 14:33:51.11M 2018-05-02T14:32:34.092Z|I-OCEAN7-304-0616641| 23.86 9.614 33.963 31.134 1484.1039 14:33:56.17M 2018-05-02T14:32:39.155Z|I-OCEAN7-304-0616641| 23.91 9.614 33.939 31.110 1484.0751 14:34:01.24M 2018-05-02T14:32:44.221Z|I-OCEAN7-304-0616641| 23.90 9.614 33.940 31.111 1484.0753 14:34:06.30M 2018-05-02T14:32:49.285Z|I-OCEAN7-304-0616641| 23.90 9.614 33.988 31.160 1484.1353 14:34:11.37M 2018-05-02T14:32:54.348Z|I-OCEAN7-304-0616641| 23.90 9.613 34.018 31.190 1484.1709 14:34:16.43M 2018-05-02T14:32:59.412Z|I-OCEAN7-304-0616641| 23.89 9.613 34.017 31.190 1484.1707 14:34:21.49M