2018-05-02T14:19:01.235Z|I-OCEAN7-304-0616641| 23.70 9.609 33.987 31.162 1484.1190 14:20:23.29M 2018-05-02T14:19:06.300Z|I-OCEAN7-304-0616641| 23.71 9.609 34.007 31.183 1484.1444 14:20:28.34M 2018-05-02T14:19:11.365Z|I-OCEAN7-304-0616641| 23.70 9.609 34.063 31.240 1484.2134 14:20:33.40M 2018-05-02T14:19:16.430Z|I-OCEAN7-304-0616641| 23.69 9.609 34.023 31.199 1484.1639 14:20:38.47M 2018-05-02T14:19:21.492Z|I-OCEAN7-304-0616641| 23.75 9.609 33.993 31.169 1484.1283 14:20:43.53M 2018-05-02T14:19:26.560Z|I-OCEAN7-304-0616641| 23.73 9.608 33.985 31.162 1484.1128 14:20:48.59M 2018-05-02T14:19:31.625Z|I-OCEAN7-304-0616641| 23.72 9.610 34.018 31.193 1484.1598 14:20:53.66M 2018-05-02T14:19:36.687Z|I-OCEAN7-304-0616641| 23.72 9.610 33.994 31.169 1484.1307 14:20:58.72M 2018-05-02T14:19:41.753Z|I-OCEAN7-304-0616641| 23.69 9.610 33.994 31.169 1484.1309 14:21:03.78M 2018-05-02T14:19:46.558Z|I-OCEAN7-304-0616641| 23.73 9.611 34.001 31.176 1484.1410 14:21:08.85M 2018-05-02T14:19:51.623Z|I-OCEAN7-304-0616641| 23.69 9.611 33.954 31.127 1484.0819 14:21:13.66M 2018-05-02T14:19:56.689Z|I-OCEAN7-304-0616641| 23.70 9.611 33.953 31.127 1484.0817 14:21:18.72M