2018-05-02T14:16:04.219Z|I-OCEAN7-304-0616641| 23.69 9.605 33.964 31.143 1484.0782 14:17:26.25M 2018-05-02T14:16:09.285Z|I-OCEAN7-304-0616641| 23.69 9.605 33.962 31.142 1484.0769 14:17:31.31M 2018-05-02T14:16:14.351Z|I-OCEAN7-304-0616641| 23.60 9.605 33.958 31.137 1484.0696 14:17:36.38M 2018-05-02T14:16:19.415Z|I-OCEAN7-304-0616641| 23.66 9.605 33.982 31.162 1484.1014 14:17:41.44M 2018-05-02T14:16:24.481Z|I-OCEAN7-304-0616641| 23.72 9.605 33.972 31.151 1484.0914 14:17:46.51M 2018-05-02T14:16:29.544Z|I-OCEAN7-304-0616641| 23.71 9.606 33.971 31.150 1484.0911 14:17:51.57M 2018-05-02T14:16:34.609Z|I-OCEAN7-304-0616641| 23.70 9.606 33.957 31.135 1484.0734 14:17:56.63M 2018-05-02T14:16:39.676Z|I-OCEAN7-304-0616641| 23.70 9.606 33.956 31.134 1484.0728 14:18:01.70M 2018-05-02T14:16:44.739Z|I-OCEAN7-304-0616641| 23.64 9.606 33.933 31.111 1484.0431 14:18:06.76M 2018-05-02T14:16:49.805Z|I-OCEAN7-304-0616641| 23.64 9.606 33.939 31.117 1484.0497 14:18:11.82M 2018-05-02T14:16:54.870Z|I-OCEAN7-304-0616641| 23.66 9.606 33.938 31.116 1484.0479 14:18:16.89M 2018-05-02T14:16:59.935Z|I-OCEAN7-304-0616641| 23.69 9.606 33.970 31.148 1484.0886 14:18:21.95M