2018-05-02T14:14:02.919Z|I-OCEAN7-304-0616641|  23.65   9.607  33.971  31.148 1484.0930 14:15:24.93M
2018-05-02T14:14:07.986Z|I-OCEAN7-304-0616641|  23.62   9.607  33.986  31.164 1484.1112 14:15:30.01M
2018-05-02T14:14:13.049Z|I-OCEAN7-304-0616641|  23.62   9.607  33.986  31.164 1484.1097 14:15:35.08M
2018-05-02T14:14:18.115Z|I-OCEAN7-304-0616641|  23.64   9.606  33.985  31.163 1484.1075 14:15:40.14M
2018-05-02T14:14:23.180Z|I-OCEAN7-304-0616641|  23.65   9.606  33.984  31.163 1484.1049 14:15:45.21M
2018-05-02T14:14:28.247Z|I-OCEAN7-304-0616641|  23.65   9.605  33.984  31.163 1484.1040 14:15:50.27M
2018-05-02T14:14:33.312Z|I-OCEAN7-304-0616641|  23.63   9.605  33.960  31.139 1484.0741 14:15:55.34M
2018-05-02T14:14:38.379Z|I-OCEAN7-304-0616641|  23.63   9.605  33.985  31.165 1484.1035 14:16:00.40M
2018-05-02T14:14:43.442Z|I-OCEAN7-304-0616641|  23.68   9.605  34.083  31.265 1484.2266 14:16:05.47M
2018-05-02T14:14:48.506Z|I-OCEAN7-304-0616641|  23.68   9.605  34.052  31.233 1484.1882 14:16:10.53M
2018-05-02T14:14:53.570Z|I-OCEAN7-304-0616641|  23.68   9.605  34.004  31.184 1484.1295 14:16:15.59M
2018-05-02T14:14:58.635Z|I-OCEAN7-304-0616641|  23.68   9.606  34.005  31.184 1484.1310 14:16:20.65M