2018-05-02T14:08:03.570Z|I-OCEAN7-304-0616641| 23.56 9.605 33.986 31.165 1484.1055 14:09:25.57M 2018-05-02T14:08:08.632Z|I-OCEAN7-304-0616641| 23.54 9.605 33.931 31.110 1484.0369 14:09:30.63M 2018-05-02T14:08:13.699Z|I-OCEAN7-304-0616641| 23.53 9.605 33.938 31.117 1484.0443 14:09:35.69M 2018-05-02T14:08:18.762Z|I-OCEAN7-304-0616641| 23.53 9.605 33.950 31.129 1484.0582 14:09:40.76M 2018-05-02T14:08:23.828Z|I-OCEAN7-304-0616641| 23.53 9.604 33.963 31.143 1484.0734 14:09:45.82M 2018-05-02T14:08:28.894Z|I-OCEAN7-304-0616641| 23.53 9.604 33.930 31.109 1484.0311 14:09:50.89M 2018-05-02T14:08:33.956Z|I-OCEAN7-304-0616641| 23.54 9.604 34.001 31.182 1484.1190 14:09:55.95M 2018-05-02T14:08:39.024Z|I-OCEAN7-304-0616641| 23.54 9.603 34.001 31.182 1484.1182 14:10:01.03M 2018-05-02T14:08:44.089Z|I-OCEAN7-304-0616641| 23.54 9.603 34.001 31.182 1484.1184 14:10:06.10M 2018-05-02T14:08:49.154Z|I-OCEAN7-304-0616641| 23.59 9.604 34.001 31.182 1484.1198 14:10:11.16M 2018-05-02T14:08:54.218Z|I-OCEAN7-304-0616641| 23.52 9.604 33.945 31.124 1484.0508 14:10:16.23M 2018-05-02T14:08:59.281Z|I-OCEAN7-304-0616641| 23.50 9.605 33.944 31.123 1484.0516 14:10:21.29M