2018-05-02T14:08:03.570Z|I-OCEAN7-304-0616641|  23.56   9.605  33.986  31.165 1484.1055 14:09:25.57M
2018-05-02T14:08:08.632Z|I-OCEAN7-304-0616641|  23.54   9.605  33.931  31.110 1484.0369 14:09:30.63M
2018-05-02T14:08:13.699Z|I-OCEAN7-304-0616641|  23.53   9.605  33.938  31.117 1484.0443 14:09:35.69M
2018-05-02T14:08:18.762Z|I-OCEAN7-304-0616641|  23.53   9.605  33.950  31.129 1484.0582 14:09:40.76M
2018-05-02T14:08:23.828Z|I-OCEAN7-304-0616641|  23.53   9.604  33.963  31.143 1484.0734 14:09:45.82M
2018-05-02T14:08:28.894Z|I-OCEAN7-304-0616641|  23.53   9.604  33.930  31.109 1484.0311 14:09:50.89M
2018-05-02T14:08:33.956Z|I-OCEAN7-304-0616641|  23.54   9.604  34.001  31.182 1484.1190 14:09:55.95M
2018-05-02T14:08:39.024Z|I-OCEAN7-304-0616641|  23.54   9.603  34.001  31.182 1484.1182 14:10:01.03M
2018-05-02T14:08:44.089Z|I-OCEAN7-304-0616641|  23.54   9.603  34.001  31.182 1484.1184 14:10:06.10M
2018-05-02T14:08:49.154Z|I-OCEAN7-304-0616641|  23.59   9.604  34.001  31.182 1484.1198 14:10:11.16M
2018-05-02T14:08:54.218Z|I-OCEAN7-304-0616641|  23.52   9.604  33.945  31.124 1484.0508 14:10:16.23M
2018-05-02T14:08:59.281Z|I-OCEAN7-304-0616641|  23.50   9.605  33.944  31.123 1484.0516 14:10:21.29M