2018-05-02T14:03:00.191Z|I-OCEAN7-304-0616641|  23.48   9.601  34.062  31.246 1484.1868 14:04:22.18M
2018-05-02T14:03:05.255Z|I-OCEAN7-304-0616641|  23.47   9.601  34.033  31.216 1484.1512 14:04:27.25M
2018-05-02T14:03:10.318Z|I-OCEAN7-304-0616641|  23.47   9.601  34.070  31.254 1484.1976 14:04:32.31M
2018-05-02T14:03:15.386Z|I-OCEAN7-304-0616641|  23.47   9.602  34.070  31.253 1484.1984 14:04:37.37M
2018-05-02T14:03:20.450Z|I-OCEAN7-304-0616641|  23.52   9.602  34.074  31.258 1484.2051 14:04:42.44M
2018-05-02T14:03:25.516Z|I-OCEAN7-304-0616641|  23.52   9.602  34.024  31.207 1484.1437 14:04:47.50M
2018-05-02T14:03:30.584Z|I-OCEAN7-304-0616641|  23.45   9.602  34.014  31.196 1484.1310 14:04:52.57M
2018-05-02T14:03:35.645Z|I-OCEAN7-304-0616641|  23.52   9.603  34.042  31.224 1484.1672 14:04:57.63M
2018-05-02T14:03:40.710Z|I-OCEAN7-304-0616641|  23.52   9.603  34.042  31.224 1484.1687 14:05:02.69M
2018-05-02T14:03:45.775Z|I-OCEAN7-304-0616641|  23.52   9.604  34.019  31.200 1484.1411 14:05:07.76M
2018-05-02T14:03:50.840Z|I-OCEAN7-304-0616641|  23.52   9.604  34.010  31.191 1484.1301 14:05:12.82M
2018-05-02T14:03:55.905Z|I-OCEAN7-304-0616641|  23.51   9.604  34.008  31.189 1484.1281 14:05:17.88M