2018-05-02T13:35:01.742Z|I-OCEAN7-304-0616641| 23.17 9.597 33.967 31.153 1484.0537 13:36:23.64M 2018-05-02T13:35:06.812Z|I-OCEAN7-304-0616641| 23.17 9.597 33.967 31.153 1484.0548 13:36:28.70M 2018-05-02T13:35:11.875Z|I-OCEAN7-304-0616641| 23.18 9.597 33.930 31.115 1484.0092 13:36:33.77M 2018-05-02T13:35:16.679Z|I-OCEAN7-304-0616641| 23.17 9.597 33.930 31.116 1484.0081 13:36:38.83M 2018-05-02T13:35:21.745Z|I-OCEAN7-304-0616641| 23.17 9.596 33.966 31.153 1484.0515 13:36:43.64M 2018-05-02T13:35:26.811Z|I-OCEAN7-304-0616641| 23.08 9.596 33.966 31.153 1484.0487 13:36:48.71M 2018-05-02T13:35:31.876Z|I-OCEAN7-304-0616641| 23.09 9.596 33.937 31.124 1484.0121 13:36:53.77M 2018-05-02T13:35:36.940Z|I-OCEAN7-304-0616641| 23.19 9.595 33.937 31.124 1484.0120 13:36:58.84M 2018-05-02T13:35:42.003Z|I-OCEAN7-304-0616641| 23.17 9.594 33.904 31.091 1483.9691 13:37:03.90M 2018-05-02T13:35:47.073Z|I-OCEAN7-304-0616641| 23.17 9.594 33.913 31.101 1483.9785 13:37:08.96M 2018-05-02T13:35:52.134Z|I-OCEAN7-304-0616641| 23.19 9.593 33.973 31.163 1484.0511 13:37:14.05M 2018-05-02T13:35:56.941Z|I-OCEAN7-304-0616641| 23.18 9.593 33.973 31.163 1484.0503 13:37:19.11M