2018-05-02T13:33:00.446Z|I-OCEAN7-304-0616641|  23.10   9.590  33.986  31.179 1484.0577 13:34:22.34M
2018-05-02T13:33:05.514Z|I-OCEAN7-304-0616641|  23.10   9.589  33.937  31.129 1483.9958 13:34:27.41M
2018-05-02T13:33:10.573Z|I-OCEAN7-304-0616641|  23.08   9.589  33.893  31.085 1483.9404 13:34:32.47M
2018-05-02T13:33:15.642Z|I-OCEAN7-304-0616641|  23.10   9.589  33.893  31.085 1483.9399 13:34:37.53M
2018-05-02T13:33:20.706Z|I-OCEAN7-304-0616641|  23.10   9.589  33.918  31.111 1483.9717 13:34:42.60M
2018-05-02T13:33:25.771Z|I-OCEAN7-304-0616641|  23.11   9.589  33.881  31.072 1483.9263 13:34:47.66M
2018-05-02T13:33:30.834Z|I-OCEAN7-304-0616641|  23.14   9.590  33.914  31.106 1483.9690 13:34:52.73M
2018-05-02T13:33:35.899Z|I-OCEAN7-304-0616641|  23.14   9.590  33.921  31.112 1483.9774 13:34:57.79M
2018-05-02T13:33:40.967Z|I-OCEAN7-304-0616641|  23.14   9.590  33.922  31.114 1483.9790 13:35:02.85M
2018-05-02T13:33:46.032Z|I-OCEAN7-304-0616641|  23.15   9.590  34.045  31.239 1484.1321 13:35:07.92M
2018-05-02T13:33:51.096Z|I-OCEAN7-304-0616641|  23.14   9.590  34.039  31.232 1484.1248 13:35:13.00M
2018-05-02T13:33:56.159Z|I-OCEAN7-304-0616641|  23.14   9.590  34.025  31.218 1484.1078 13:35:18.07M