2018-05-02T13:31:03.952Z|I-OCEAN7-304-0616641|  23.10   9.591  33.902  31.092 1483.9569 13:32:25.83M
2018-05-02T13:31:09.020Z|I-OCEAN7-304-0616641|  23.10   9.591  33.961  31.153 1484.0310 13:32:30.90M
2018-05-02T13:31:14.082Z|I-OCEAN7-304-0616641|  23.08   9.591  33.917  31.108 1483.9763 13:32:35.96M
2018-05-02T13:31:19.146Z|I-OCEAN7-304-0616641|  23.08   9.591  33.970  31.161 1484.0414 13:32:41.05M
2018-05-02T13:31:24.212Z|I-OCEAN7-304-0616641|  23.08   9.592  34.019  31.211 1484.1030 13:32:46.11M
2018-05-02T13:31:29.278Z|I-OCEAN7-304-0616641|  23.08   9.592  33.940  31.130 1484.0050 13:32:51.17M
2018-05-02T13:31:34.343Z|I-OCEAN7-304-0616641|  23.12   9.591  33.975  31.167 1484.0485 13:32:56.24M
2018-05-02T13:31:39.406Z|I-OCEAN7-304-0616641|  23.12   9.591  33.904  31.094 1483.9586 13:33:01.30M
2018-05-02T13:31:44.473Z|I-OCEAN7-304-0616641|  23.12   9.591  33.969  31.160 1484.0382 13:33:06.36M
2018-05-02T13:31:49.535Z|I-OCEAN7-304-0616641|  23.12   9.590  33.945  31.136 1484.0073 13:33:11.43M
2018-05-02T13:31:54.602Z|I-OCEAN7-304-0616641|  23.12   9.590  33.955  31.148 1484.0197 13:33:16.49M
2018-05-02T13:31:59.668Z|I-OCEAN7-304-0616641|  23.12   9.589  33.920  31.112 1483.9745 13:33:21.56M