2018-05-02T13:26:01.093Z|I-OCEAN7-304-0616641|  23.03   9.591  34.058  31.251 1484.1493 13:27:22.96M
2018-05-02T13:26:06.162Z|I-OCEAN7-304-0616641|  23.04   9.591  34.058  31.251 1484.1503 13:27:28.04M
2018-05-02T13:26:11.225Z|I-OCEAN7-304-0616641|  23.04   9.591  34.003  31.195 1484.0823 13:27:33.11M
2018-05-02T13:26:16.288Z|I-OCEAN7-304-0616641|  23.04   9.591  34.004  31.196 1484.0824 13:27:38.17M
2018-05-02T13:26:21.355Z|I-OCEAN7-304-0616641|  23.04   9.591  33.999  31.191 1484.0760 13:27:43.23M
2018-05-02T13:26:26.421Z|I-OCEAN7-304-0616641|  23.04   9.591  34.026  31.218 1484.1099 13:27:48.30M
2018-05-02T13:26:31.486Z|I-OCEAN7-304-0616641|  23.05   9.592  33.990  31.181 1484.0664 13:27:53.36M
2018-05-02T13:26:36.551Z|I-OCEAN7-304-0616641|  23.13   9.592  33.982  31.173 1484.0579 13:27:58.43M
2018-05-02T13:26:41.615Z|I-OCEAN7-304-0616641|  23.08   9.592  34.016  31.207 1484.1010 13:28:03.49M
2018-05-02T13:26:46.419Z|I-OCEAN7-304-0616641|  23.09   9.591  34.016  31.208 1484.0973 13:28:08.55M
2018-05-02T13:26:51.487Z|I-OCEAN7-304-0616641|  23.10   9.591  34.051  31.244 1484.1409 13:28:13.36M
2018-05-02T13:26:56.551Z|I-OCEAN7-304-0616641|  23.08   9.591  34.013  31.206 1484.0948 13:28:18.43M