2018-05-02T13:24:04.602Z|I-OCEAN7-304-0616641|  23.06   9.591  33.756  30.944 1483.7759 13:25:26.47M
2018-05-02T13:24:09.667Z|I-OCEAN7-304-0616641|  23.05   9.592  33.844  31.033 1483.8856 13:25:31.53M
2018-05-02T13:24:14.728Z|I-OCEAN7-304-0616641|  23.01   9.592  33.882  31.071 1483.9318 13:25:36.60M
2018-05-02T13:24:19.798Z|I-OCEAN7-304-0616641|  23.01   9.591  33.882  31.072 1483.9304 13:25:41.66M
2018-05-02T13:24:24.862Z|I-OCEAN7-304-0616641|  23.01   9.591  33.905  31.096 1483.9587 13:25:46.72M
2018-05-02T13:24:29.927Z|I-OCEAN7-304-0616641|  23.01   9.591  33.953  31.144 1484.0170 13:25:51.79M
2018-05-02T13:24:34.993Z|I-OCEAN7-304-0616641|  23.01   9.591  33.887  31.077 1483.9354 13:25:56.85M
2018-05-02T13:24:40.057Z|I-OCEAN7-304-0616641|  23.01   9.591  33.939  31.131 1484.0005 13:26:01.92M
2018-05-02T13:24:45.119Z|I-OCEAN7-304-0616641|  23.01   9.590  34.010  31.203 1484.0879 13:26:07.00M
2018-05-02T13:24:50.186Z|I-OCEAN7-304-0616641|  23.00   9.590  34.011  31.204 1484.0876 13:26:12.06M
2018-05-02T13:24:55.250Z|I-OCEAN7-304-0616641|  23.05   9.590  34.011  31.204 1484.0884 13:26:17.13M