2018-05-02T13:24:04.602Z|I-OCEAN7-304-0616641| 23.06 9.591 33.756 30.944 1483.7759 13:25:26.47M 2018-05-02T13:24:09.667Z|I-OCEAN7-304-0616641| 23.05 9.592 33.844 31.033 1483.8856 13:25:31.53M 2018-05-02T13:24:14.728Z|I-OCEAN7-304-0616641| 23.01 9.592 33.882 31.071 1483.9318 13:25:36.60M 2018-05-02T13:24:19.798Z|I-OCEAN7-304-0616641| 23.01 9.591 33.882 31.072 1483.9304 13:25:41.66M 2018-05-02T13:24:24.862Z|I-OCEAN7-304-0616641| 23.01 9.591 33.905 31.096 1483.9587 13:25:46.72M 2018-05-02T13:24:29.927Z|I-OCEAN7-304-0616641| 23.01 9.591 33.953 31.144 1484.0170 13:25:51.79M 2018-05-02T13:24:34.993Z|I-OCEAN7-304-0616641| 23.01 9.591 33.887 31.077 1483.9354 13:25:56.85M 2018-05-02T13:24:40.057Z|I-OCEAN7-304-0616641| 23.01 9.591 33.939 31.131 1484.0005 13:26:01.92M 2018-05-02T13:24:45.119Z|I-OCEAN7-304-0616641| 23.01 9.590 34.010 31.203 1484.0879 13:26:07.00M 2018-05-02T13:24:50.186Z|I-OCEAN7-304-0616641| 23.00 9.590 34.011 31.204 1484.0876 13:26:12.06M 2018-05-02T13:24:55.250Z|I-OCEAN7-304-0616641| 23.05 9.590 34.011 31.204 1484.0884 13:26:17.13M