2018-05-02T13:22:03.565Z|I-OCEAN7-304-0616641|  23.03   9.590  33.968  31.160 1484.0348 13:23:25.42M
2018-05-02T13:22:08.628Z|I-OCEAN7-304-0616641|  23.05   9.590  33.968  31.161 1484.0345 13:23:30.49M
2018-05-02T13:22:13.692Z|I-OCEAN7-304-0616641|  22.99   9.588  33.967  31.161 1484.0266 13:23:35.55M
2018-05-02T13:22:18.758Z|I-OCEAN7-304-0616641|  22.99   9.587  33.878  31.071 1483.9160 13:23:40.62M
2018-05-02T13:22:23.824Z|I-OCEAN7-304-0616641|  23.06   9.588  33.885  31.078 1483.9258 13:23:45.68M
2018-05-02T13:22:28.888Z|I-OCEAN7-304-0616641|  23.00   9.588  33.968  31.162 1484.0283 13:23:50.74M
2018-05-02T13:22:33.954Z|I-OCEAN7-304-0616641|  23.02   9.588  33.974  31.168 1484.0356 13:23:55.81M
2018-05-02T13:22:39.019Z|I-OCEAN7-304-0616641|  22.94   9.587  34.036  31.232 1484.1115 13:24:00.87M
2018-05-02T13:22:44.081Z|I-OCEAN7-304-0616641|  22.99   9.588  33.970  31.164 1484.0303 13:24:05.94M
2018-05-02T13:22:49.149Z|I-OCEAN7-304-0616641|  22.99   9.588  33.977  31.172 1484.0396 13:24:11.02M
2018-05-02T13:22:53.953Z|I-OCEAN7-304-0616641|  23.00   9.589  33.989  31.183 1484.0585 13:24:16.08M
2018-05-02T13:22:59.018Z|I-OCEAN7-304-0616641|  23.00   9.589  33.968  31.161 1484.0319 13:24:20.87M