2018-05-02T13:00:04.733Z|I-OCEAN7-304-0616641|  22.80   9.585  34.016  31.214 1484.0773 13:01:26.52M
2018-05-02T13:00:09.795Z|I-OCEAN7-304-0616641|  22.78   9.581  33.991  31.192 1484.0376 13:01:31.59M
2018-05-02T13:00:14.860Z|I-OCEAN7-304-0616641|  22.78   9.581  33.998  31.199 1484.0446 13:01:36.65M
2018-05-02T13:00:19.925Z|I-OCEAN7-304-0616641|  22.78   9.581  34.009  31.210 1484.0583 13:01:41.71M
2018-05-02T13:00:24.990Z|I-OCEAN7-304-0616641|  22.78   9.581  33.962  31.162 1483.9989 13:01:46.78M
2018-05-02T13:00:30.054Z|I-OCEAN7-304-0616641|  22.78   9.581  33.995  31.196 1484.0398 13:01:51.84M
2018-05-02T13:00:35.119Z|I-OCEAN7-304-0616641|  22.78   9.581  33.995  31.196 1484.0398 13:01:56.90M
2018-05-02T13:00:40.183Z|I-OCEAN7-304-0616641|  22.76   9.581  33.994  31.195 1484.0383 13:02:01.97M
2018-05-02T13:00:45.252Z|I-OCEAN7-304-0616641|  22.76   9.581  33.994  31.195 1484.0375 13:02:07.05M
2018-05-02T13:00:50.314Z|I-OCEAN7-304-0616641|  22.76   9.581  34.008  31.209 1484.0570 13:02:12.12M
2018-05-02T13:00:55.378Z|I-OCEAN7-304-0616641|  22.77   9.581  34.002  31.203 1484.0503 13:02:17.18M