2018-05-02T12:28:03.686Z|I-OCEAN7-304-0616641|  22.61   9.583  33.944  31.142 1483.9816 12:29:25.38M
2018-05-02T12:28:08.754Z|I-OCEAN7-304-0616641|  22.61   9.583  33.944  31.142 1483.9803 12:29:30.44M
2018-05-02T12:28:13.818Z|I-OCEAN7-304-0616641|  22.57   9.583  33.942  31.141 1483.9777 12:29:35.51M
2018-05-02T12:28:18.881Z|I-OCEAN7-304-0616641|  22.59   9.583  33.923  31.121 1483.9534 12:29:40.57M
2018-05-02T12:28:23.949Z|I-OCEAN7-304-0616641|  22.59   9.583  33.972  31.171 1484.0138 12:29:45.64M
2018-05-02T12:28:29.013Z|I-OCEAN7-304-0616641|  22.59   9.583  33.966  31.165 1484.0070 12:29:50.70M
2018-05-02T12:28:34.079Z|I-OCEAN7-304-0616641|  22.59   9.583  33.931  31.129 1483.9636 12:29:55.77M
2018-05-02T12:28:39.143Z|I-OCEAN7-304-0616641|  22.62   9.583  34.030  31.229 1484.0862 12:30:00.83M
2018-05-02T12:28:44.209Z|I-OCEAN7-304-0616641|  22.62   9.583  33.977  31.176 1484.0209 12:30:05.89M
2018-05-02T12:28:49.274Z|I-OCEAN7-304-0616641|  22.58   9.582  33.946  31.145 1483.9802 12:30:10.96M
2018-05-02T12:28:54.337Z|I-OCEAN7-304-0616641|  22.58   9.582  33.908  31.106 1483.9327 12:30:16.04M
2018-05-02T12:28:59.403Z|I-OCEAN7-304-0616641|  22.58   9.582  33.990  31.190 1484.0339 12:30:21.11M