2018-05-02T12:28:03.686Z|I-OCEAN7-304-0616641| 22.61 9.583 33.944 31.142 1483.9816 12:29:25.38M 2018-05-02T12:28:08.754Z|I-OCEAN7-304-0616641| 22.61 9.583 33.944 31.142 1483.9803 12:29:30.44M 2018-05-02T12:28:13.818Z|I-OCEAN7-304-0616641| 22.57 9.583 33.942 31.141 1483.9777 12:29:35.51M 2018-05-02T12:28:18.881Z|I-OCEAN7-304-0616641| 22.59 9.583 33.923 31.121 1483.9534 12:29:40.57M 2018-05-02T12:28:23.949Z|I-OCEAN7-304-0616641| 22.59 9.583 33.972 31.171 1484.0138 12:29:45.64M 2018-05-02T12:28:29.013Z|I-OCEAN7-304-0616641| 22.59 9.583 33.966 31.165 1484.0070 12:29:50.70M 2018-05-02T12:28:34.079Z|I-OCEAN7-304-0616641| 22.59 9.583 33.931 31.129 1483.9636 12:29:55.77M 2018-05-02T12:28:39.143Z|I-OCEAN7-304-0616641| 22.62 9.583 34.030 31.229 1484.0862 12:30:00.83M 2018-05-02T12:28:44.209Z|I-OCEAN7-304-0616641| 22.62 9.583 33.977 31.176 1484.0209 12:30:05.89M 2018-05-02T12:28:49.274Z|I-OCEAN7-304-0616641| 22.58 9.582 33.946 31.145 1483.9802 12:30:10.96M 2018-05-02T12:28:54.337Z|I-OCEAN7-304-0616641| 22.58 9.582 33.908 31.106 1483.9327 12:30:16.04M 2018-05-02T12:28:59.403Z|I-OCEAN7-304-0616641| 22.58 9.582 33.990 31.190 1484.0339 12:30:21.11M