2018-05-02T12:26:02.130Z|I-OCEAN7-304-0616641| 22.60 9.583 33.897 31.095 1483.9210 12:27:23.81M 2018-05-02T12:26:07.194Z|I-OCEAN7-304-0616641| 22.59 9.583 33.916 31.114 1483.9436 12:27:28.87M 2018-05-02T12:26:12.257Z|I-OCEAN7-304-0616641| 22.59 9.583 33.937 31.136 1483.9702 12:27:33.94M 2018-05-02T12:26:17.324Z|I-OCEAN7-304-0616641| 22.56 9.583 33.938 31.136 1483.9706 12:27:39.02M 2018-05-02T12:26:22.387Z|I-OCEAN7-304-0616641| 22.57 9.583 33.931 31.129 1483.9625 12:27:44.08M 2018-05-02T12:26:27.455Z|I-OCEAN7-304-0616641| 22.60 9.583 33.930 31.128 1483.9624 12:27:49.15M 2018-05-02T12:26:32.519Z|I-OCEAN7-304-0616641| 22.57 9.583 33.958 31.156 1483.9966 12:27:54.21M 2018-05-02T12:26:37.583Z|I-OCEAN7-304-0616641| 22.57 9.583 33.923 31.121 1483.9534 12:27:59.28M 2018-05-02T12:26:42.650Z|I-OCEAN7-304-0616641| 22.59 9.583 33.923 31.120 1483.9543 12:28:04.34M 2018-05-02T12:26:47.714Z|I-OCEAN7-304-0616641| 22.59 9.583 33.945 31.143 1483.9817 12:28:09.41M 2018-05-02T12:26:52.779Z|I-OCEAN7-304-0616641| 22.64 9.583 33.951 31.149 1483.9886 12:28:14.47M 2018-05-02T12:26:57.844Z|I-OCEAN7-304-0616641| 22.62 9.583 33.934 31.132 1483.9663 12:28:19.53M