2018-05-02T12:00:04.724Z|I-OCEAN7-304-0616641|  22.64   9.580  34.031  31.233 1484.0808 12:01:26.33M
2018-05-02T12:00:09.528Z|I-OCEAN7-304-0616641|  22.62   9.580  34.083  31.286 1484.1458 12:01:31.40M
2018-05-02T12:00:14.592Z|I-OCEAN7-304-0616641|  22.62   9.580  34.055  31.257 1484.1105 12:01:36.20M
2018-05-02T12:00:19.657Z|I-OCEAN7-304-0616641|  22.65   9.580  34.055  31.258 1484.1115 12:01:41.27M
2018-05-02T12:00:24.723Z|I-OCEAN7-304-0616641|  22.60   9.580  34.014  31.216 1484.0585 12:01:46.33M
2018-05-02T12:00:29.788Z|I-OCEAN7-304-0616641|  22.64   9.579  33.988  31.190 1484.0260 12:01:51.40M
2018-05-02T12:00:34.853Z|I-OCEAN7-304-0616641|  22.66   9.579  33.965  31.167 1483.9965 12:01:56.46M
2018-05-02T12:00:39.914Z|I-OCEAN7-304-0616641|  22.66   9.579  33.925  31.127 1483.9462 12:02:01.53M
2018-05-02T12:00:44.984Z|I-OCEAN7-304-0616641|  22.66   9.578  33.893  31.094 1483.9044 12:02:06.58M
2018-05-02T12:00:50.048Z|I-OCEAN7-304-0616641|  22.58   9.578  33.940  31.143 1483.9614 12:02:11.65M
2018-05-02T12:00:55.114Z|I-OCEAN7-304-0616641|  22.67   9.578  33.930  31.132 1483.9501 12:02:16.72M