2018-05-02T11:57:02.905Z|I-OCEAN7-304-0616641|  22.70   9.578  33.989  31.193 1484.0231 11:58:24.50M
2018-05-02T11:57:07.970Z|I-OCEAN7-304-0616641|  22.69   9.577  33.936  31.139 1483.9565 11:58:29.56M
2018-05-02T11:57:13.035Z|I-OCEAN7-304-0616641|  22.69   9.577  33.973  31.176 1484.0013 11:58:34.63M
2018-05-02T11:57:18.100Z|I-OCEAN7-304-0616641|  22.69   9.580  33.921  31.121 1483.9453 11:58:39.69M
2018-05-02T11:57:23.164Z|I-OCEAN7-304-0616641|  22.69   9.581  34.051  31.253 1484.1086 11:58:44.76M
2018-05-02T11:57:28.232Z|I-OCEAN7-304-0616641|  22.69   9.581  33.983  31.183 1484.0243 11:58:49.82M
2018-05-02T11:57:33.295Z|I-OCEAN7-304-0616641|  22.70   9.581  34.072  31.274 1484.1351 11:58:54.89M
2018-05-02T11:57:38.360Z|I-OCEAN7-304-0616641|  22.70   9.581  34.063  31.264 1484.1246 11:58:59.95M
2018-05-02T11:57:43.424Z|I-OCEAN7-304-0616641|  22.69   9.582  34.005  31.205 1484.0541 11:59:05.03M
2018-05-02T11:57:48.229Z|I-OCEAN7-304-0616641|  22.70   9.582  33.998  31.198 1484.0452 11:59:10.10M
2018-05-02T11:57:53.296Z|I-OCEAN7-304-0616641|  22.62   9.582  33.947  31.146 1483.9806 11:59:14.88M
2018-05-02T11:57:58.360Z|I-OCEAN7-304-0616641|  22.68   9.575  33.968  31.173 1483.9902 11:59:19.95M