2018-05-02T11:55:01.866Z|I-OCEAN7-304-0616641|  22.68   9.576  33.948  31.152 1483.9681 11:56:23.46M
2018-05-02T11:55:06.932Z|I-OCEAN7-304-0616641|  22.68   9.576  34.025  31.230 1484.0637 11:56:28.52M
2018-05-02T11:55:11.997Z|I-OCEAN7-304-0616641|  22.68   9.577  34.000  31.205 1484.0334 11:56:33.58M
2018-05-02T11:55:17.060Z|I-OCEAN7-304-0616641|  22.68   9.577  34.082  31.288 1484.1360 11:56:38.65M
2018-05-02T11:55:22.125Z|I-OCEAN7-304-0616641|  22.67   9.577  33.977  31.181 1484.0061 11:56:43.71M
2018-05-02T11:55:27.192Z|I-OCEAN7-304-0616641|  22.67   9.577  33.977  31.182 1484.0057 11:56:48.77M
2018-05-02T11:55:32.257Z|I-OCEAN7-304-0616641|  22.67   9.576  34.007  31.212 1484.0417 11:56:53.84M
2018-05-02T11:55:37.321Z|I-OCEAN7-304-0616641|  22.67   9.578  34.053  31.257 1484.1021 11:56:58.90M
2018-05-02T11:55:42.386Z|I-OCEAN7-304-0616641|  22.62   9.578  34.052  31.257 1484.1012 11:57:03.97M
2018-05-02T11:55:47.449Z|I-OCEAN7-304-0616641|  22.64   9.578  34.051  31.256 1484.1012 11:57:09.05M
2018-05-02T11:55:52.516Z|I-OCEAN7-304-0616641|  22.67   9.578  34.051  31.255 1484.1010 11:57:14.11M
2018-05-02T11:55:57.582Z|I-OCEAN7-304-0616641|  22.67   9.579  34.035  31.239 1484.0831 11:57:19.18M