2018-05-02T11:31:04.464Z|I-OCEAN7-304-0616641|  22.88   9.570  33.958  31.168 1483.9662 11:32:25.96M
2018-05-02T11:31:09.529Z|I-OCEAN7-304-0616641|  22.88   9.569  33.929  31.139 1483.9290 11:32:31.05M
2018-05-02T11:31:14.592Z|I-OCEAN7-304-0616641|  22.83   9.569  33.908  31.117 1483.9021 11:32:36.11M
2018-05-02T11:31:19.658Z|I-OCEAN7-304-0616641|  22.85   9.569  33.915  31.125 1483.9114 11:32:41.17M
2018-05-02T11:31:24.721Z|I-OCEAN7-304-0616641|  22.85   9.569  33.914  31.124 1483.9103 11:32:46.24M
2018-05-02T11:31:29.786Z|I-OCEAN7-304-0616641|  22.86   9.569  33.914  31.123 1483.9098 11:32:51.30M
2018-05-02T11:31:34.853Z|I-OCEAN7-304-0616641|  22.86   9.569  33.889  31.098 1483.8798 11:32:56.36M
2018-05-02T11:31:39.917Z|I-OCEAN7-304-0616641|  22.86   9.569  33.963  31.173 1483.9714 11:33:01.43M
2018-05-02T11:31:44.983Z|I-OCEAN7-304-0616641|  22.84   9.570  33.953  31.162 1483.9594 11:33:06.49M
2018-05-02T11:31:50.045Z|I-OCEAN7-304-0616641|  22.89   9.569  33.954  31.164 1483.9619 11:33:11.56M
2018-05-02T11:31:55.113Z|I-OCEAN7-304-0616641|  22.84   9.569  33.974  31.185 1483.9847 11:33:16.62M