2018-05-02T11:25:00.824Z|I-OCEAN7-304-0616641| 22.89 9.564 33.933 31.148 1483.9204 11:26:22.32M 2018-05-02T11:25:05.890Z|I-OCEAN7-304-0616641| 22.89 9.564 33.941 31.156 1483.9313 11:26:27.38M 2018-05-02T11:25:10.956Z|I-OCEAN7-304-0616641| 22.89 9.564 33.939 31.154 1483.9297 11:26:32.45M 2018-05-02T11:25:16.020Z|I-OCEAN7-304-0616641| 22.93 9.564 34.015 31.230 1484.0244 11:26:37.51M 2018-05-02T11:25:21.084Z|I-OCEAN7-304-0616641| 22.93 9.564 34.050 31.266 1484.0685 11:26:42.57M 2018-05-02T11:25:26.151Z|I-OCEAN7-304-0616641| 22.90 9.565 34.005 31.220 1484.0126 11:26:47.64M 2018-05-02T11:25:31.217Z|I-OCEAN7-304-0616641| 22.91 9.565 34.037 31.252 1484.0527 11:26:52.70M 2018-05-02T11:25:36.279Z|I-OCEAN7-304-0616641| 22.94 9.565 34.003 31.217 1484.0117 11:26:57.77M 2018-05-02T11:25:41.347Z|I-OCEAN7-304-0616641| 22.94 9.565 34.002 31.217 1484.0105 11:27:02.83M 2018-05-02T11:25:46.411Z|I-OCEAN7-304-0616641| 22.94 9.565 33.962 31.176 1483.9604 11:27:07.90M 2018-05-02T11:25:51.473Z|I-OCEAN7-304-0616641| 22.93 9.565 33.917 31.131 1483.9037 11:27:12.96M 2018-05-02T11:25:56.540Z|I-OCEAN7-304-0616641| 22.93 9.564 33.917 31.131 1483.9021 11:27:18.04M