2018-05-02T11:25:00.824Z|I-OCEAN7-304-0616641|  22.89   9.564  33.933  31.148 1483.9204 11:26:22.32M
2018-05-02T11:25:05.890Z|I-OCEAN7-304-0616641|  22.89   9.564  33.941  31.156 1483.9313 11:26:27.38M
2018-05-02T11:25:10.956Z|I-OCEAN7-304-0616641|  22.89   9.564  33.939  31.154 1483.9297 11:26:32.45M
2018-05-02T11:25:16.020Z|I-OCEAN7-304-0616641|  22.93   9.564  34.015  31.230 1484.0244 11:26:37.51M
2018-05-02T11:25:21.084Z|I-OCEAN7-304-0616641|  22.93   9.564  34.050  31.266 1484.0685 11:26:42.57M
2018-05-02T11:25:26.151Z|I-OCEAN7-304-0616641|  22.90   9.565  34.005  31.220 1484.0126 11:26:47.64M
2018-05-02T11:25:31.217Z|I-OCEAN7-304-0616641|  22.91   9.565  34.037  31.252 1484.0527 11:26:52.70M
2018-05-02T11:25:36.279Z|I-OCEAN7-304-0616641|  22.94   9.565  34.003  31.217 1484.0117 11:26:57.77M
2018-05-02T11:25:41.347Z|I-OCEAN7-304-0616641|  22.94   9.565  34.002  31.217 1484.0105 11:27:02.83M
2018-05-02T11:25:46.411Z|I-OCEAN7-304-0616641|  22.94   9.565  33.962  31.176 1483.9604 11:27:07.90M
2018-05-02T11:25:51.473Z|I-OCEAN7-304-0616641|  22.93   9.565  33.917  31.131 1483.9037 11:27:12.96M
2018-05-02T11:25:56.540Z|I-OCEAN7-304-0616641|  22.93   9.564  33.917  31.131 1483.9021 11:27:18.04M