2018-05-02T11:16:04.718Z|I-OCEAN7-304-0616641|  23.07   9.560  33.922  31.139 1483.9000 11:17:26.19M
2018-05-02T11:16:09.522Z|I-OCEAN7-304-0616641|  23.07   9.558  33.863  31.081 1483.8203 11:17:31.25M
2018-05-02T11:16:14.611Z|I-OCEAN7-304-0616641|  23.05   9.558  33.938  31.158 1483.9127 11:17:36.06M
2018-05-02T11:16:19.652Z|I-OCEAN7-304-0616641|  23.05   9.558  33.967  31.188 1483.9495 11:17:41.13M
2018-05-02T11:16:24.718Z|I-OCEAN7-304-0616641|  23.04   9.557  33.923  31.143 1483.8938 11:17:46.19M
2018-05-02T11:16:29.782Z|I-OCEAN7-304-0616641|  22.98   9.557  33.923  31.143 1483.8927 11:17:51.26M
2018-05-02T11:16:34.846Z|I-OCEAN7-304-0616641|  22.98   9.557  33.965  31.186 1483.9431 11:17:56.32M
2018-05-02T11:16:39.910Z|I-OCEAN7-304-0616641|  23.00   9.557  33.924  31.145 1483.8936 11:18:01.38M
2018-05-02T11:16:44.973Z|I-OCEAN7-304-0616641|  23.00   9.557  33.917  31.137 1483.8862 11:18:06.44M
2018-05-02T11:16:50.041Z|I-OCEAN7-304-0616641|  23.00   9.558  33.917  31.136 1483.8859 11:18:11.51M
2018-05-02T11:16:55.103Z|I-OCEAN7-304-0616641|  23.00   9.558  33.891  31.110 1483.8536 11:18:16.57M