2018-05-02T11:12:02.377Z|I-OCEAN7-304-0616641|  23.07   9.554  33.955  31.179 1483.9269 11:13:23.83M
2018-05-02T11:12:07.441Z|I-OCEAN7-304-0616641|  23.09   9.555  33.947  31.170 1483.9181 11:13:28.89M
2018-05-02T11:12:12.248Z|I-OCEAN7-304-0616641|  23.09   9.555  33.947  31.169 1483.9167 11:13:33.95M
2018-05-02T11:12:17.311Z|I-OCEAN7-304-0616641|  23.09   9.554  33.989  31.212 1483.9690 11:13:38.76M
2018-05-02T11:12:22.377Z|I-OCEAN7-304-0616641|  23.06   9.554  33.961  31.184 1483.9335 11:13:43.83M
2018-05-02T11:12:27.441Z|I-OCEAN7-304-0616641|  23.06   9.558  33.960  31.181 1483.9420 11:13:48.89M
2018-05-02T11:12:32.507Z|I-OCEAN7-304-0616641|  23.05   9.558  33.961  31.181 1483.9427 11:13:53.95M
2018-05-02T11:12:37.572Z|I-OCEAN7-304-0616641|  23.05   9.558  33.952  31.172 1483.9324 11:13:59.04M
2018-05-02T11:12:42.639Z|I-OCEAN7-304-0616641|  23.05   9.559  33.970  31.189 1483.9550 11:14:04.10M
2018-05-02T11:12:47.701Z|I-OCEAN7-304-0616641|  23.13   9.559  33.937  31.156 1483.9159 11:14:09.17M
2018-05-02T11:12:52.766Z|I-OCEAN7-304-0616641|  23.12   9.559  33.938  31.156 1483.9167 11:14:14.23M
2018-05-02T11:12:57.832Z|I-OCEAN7-304-0616641|  23.12   9.559  33.938  31.157 1483.9178 11:14:19.29M