2018-05-02T11:12:02.377Z|I-OCEAN7-304-0616641| 23.07 9.554 33.955 31.179 1483.9269 11:13:23.83M 2018-05-02T11:12:07.441Z|I-OCEAN7-304-0616641| 23.09 9.555 33.947 31.170 1483.9181 11:13:28.89M 2018-05-02T11:12:12.248Z|I-OCEAN7-304-0616641| 23.09 9.555 33.947 31.169 1483.9167 11:13:33.95M 2018-05-02T11:12:17.311Z|I-OCEAN7-304-0616641| 23.09 9.554 33.989 31.212 1483.9690 11:13:38.76M 2018-05-02T11:12:22.377Z|I-OCEAN7-304-0616641| 23.06 9.554 33.961 31.184 1483.9335 11:13:43.83M 2018-05-02T11:12:27.441Z|I-OCEAN7-304-0616641| 23.06 9.558 33.960 31.181 1483.9420 11:13:48.89M 2018-05-02T11:12:32.507Z|I-OCEAN7-304-0616641| 23.05 9.558 33.961 31.181 1483.9427 11:13:53.95M 2018-05-02T11:12:37.572Z|I-OCEAN7-304-0616641| 23.05 9.558 33.952 31.172 1483.9324 11:13:59.04M 2018-05-02T11:12:42.639Z|I-OCEAN7-304-0616641| 23.05 9.559 33.970 31.189 1483.9550 11:14:04.10M 2018-05-02T11:12:47.701Z|I-OCEAN7-304-0616641| 23.13 9.559 33.937 31.156 1483.9159 11:14:09.17M 2018-05-02T11:12:52.766Z|I-OCEAN7-304-0616641| 23.12 9.559 33.938 31.156 1483.9167 11:14:14.23M 2018-05-02T11:12:57.832Z|I-OCEAN7-304-0616641| 23.12 9.559 33.938 31.157 1483.9178 11:14:19.29M