2018-05-02T11:03:00.684Z|I-OCEAN7-304-0616641|  23.22   9.555  33.966  31.189 1483.9443 11:04:22.38M
2018-05-02T11:03:05.745Z|I-OCEAN7-304-0616641|  23.19   9.555  34.018  31.241 1484.0088 11:04:27.19M
2018-05-02T11:03:10.812Z|I-OCEAN7-304-0616641|  23.19   9.556  34.053  31.277 1484.0537 11:04:32.25M
2018-05-02T11:03:15.878Z|I-OCEAN7-304-0616641|  23.13   9.556  34.054  31.277 1484.0544 11:04:37.31M
2018-05-02T11:03:20.944Z|I-OCEAN7-304-0616641|  23.19   9.556  34.065  31.289 1484.0693 11:04:42.38M
2018-05-02T11:03:26.010Z|I-OCEAN7-304-0616641|  23.18   9.556  34.127  31.352 1484.1450 11:04:47.44M
2018-05-02T11:03:31.074Z|I-OCEAN7-304-0616641|  23.20   9.556  34.097  31.322 1484.1079 11:04:52.51M
2018-05-02T11:03:36.136Z|I-OCEAN7-304-0616641|  23.16   9.555  34.075  31.300 1484.0800 11:04:57.57M
2018-05-02T11:03:41.208Z|I-OCEAN7-304-0616641|  23.16   9.555  34.076  31.300 1484.0807 11:05:02.63M
2018-05-02T11:03:46.268Z|I-OCEAN7-304-0616641|  23.11   9.555  34.058  31.282 1484.0569 11:05:07.70M
2018-05-02T11:03:51.330Z|I-OCEAN7-304-0616641|  23.17   9.555  34.047  31.271 1484.0447 11:05:12.76M
2018-05-02T11:03:56.398Z|I-OCEAN7-304-0616641|  23.17   9.555  34.046  31.270 1484.0421 11:05:17.82M