2018-05-02T10:59:02.886Z|I-OCEAN7-304-0616641|  23.24   9.552  33.928  31.153 1483.8881 11:00:24.31M
2018-05-02T10:59:07.951Z|I-OCEAN7-304-0616641|  23.24   9.552  33.951  31.176 1483.9172 11:00:29.37M
2018-05-02T10:59:13.017Z|I-OCEAN7-304-0616641|  23.24   9.552  33.959  31.185 1483.9269 11:00:34.44M
2018-05-02T10:59:18.082Z|I-OCEAN7-304-0616641|  23.24   9.551  33.959  31.184 1483.9255 11:00:39.50M
2018-05-02T10:59:23.151Z|I-OCEAN7-304-0616641|  23.25   9.551  33.946  31.172 1483.9088 11:00:44.57M
2018-05-02T10:59:28.212Z|I-OCEAN7-304-0616641|  23.18   9.551  33.983  31.210 1483.9525 11:00:49.63M
2018-05-02T10:59:33.275Z|I-OCEAN7-304-0616641|  23.20   9.550  33.983  31.210 1483.9518 11:00:54.69M
2018-05-02T10:59:38.342Z|I-OCEAN7-304-0616641|  23.24   9.551  33.982  31.209 1483.9529 11:00:59.76M
2018-05-02T10:59:43.407Z|I-OCEAN7-304-0616641|  23.27   9.551  33.982  31.208 1483.9534 11:01:04.82M
2018-05-02T10:59:48.471Z|I-OCEAN7-304-0616641|  23.27   9.551  33.983  31.209 1483.9562 11:01:09.89M
2018-05-02T10:59:53.537Z|I-OCEAN7-304-0616641|  23.27   9.552  33.976  31.201 1483.9487 11:01:14.95M
2018-05-02T10:59:58.603Z|I-OCEAN7-304-0616641|  23.27   9.553  33.974  31.199 1483.9493 11:01:20.03M