2018-05-02T10:52:03.532Z|I-OCEAN7-304-0616641|  23.32   9.550  33.884  31.109 1483.8307 10:53:24.92M
2018-05-02T10:52:08.338Z|I-OCEAN7-304-0616641|  23.33   9.550  33.870  31.095 1483.8138 10:53:30.01M
2018-05-02T10:52:13.405Z|I-OCEAN7-304-0616641|  23.33   9.550  33.854  31.078 1483.7939 10:53:34.80M
2018-05-02T10:52:18.468Z|I-OCEAN7-304-0616641|  23.42   9.551  33.869  31.094 1483.8154 10:53:39.86M
2018-05-02T10:52:23.534Z|I-OCEAN7-304-0616641|  23.28   9.551  33.869  31.094 1483.8132 10:53:44.93M
2018-05-02T10:52:28.597Z|I-OCEAN7-304-0616641|  23.33   9.551  33.902  31.127 1483.8551 10:53:50.01M
2018-05-02T10:52:33.661Z|I-OCEAN7-304-0616641|  23.33   9.551  33.902  31.127 1483.8552 10:53:55.07M
2018-05-02T10:52:38.728Z|I-OCEAN7-304-0616641|  23.33   9.551  33.902  31.128 1483.8557 10:54:00.14M
2018-05-02T10:52:43.794Z|I-OCEAN7-304-0616641|  23.34   9.551  33.958  31.184 1483.9243 10:54:05.20M
2018-05-02T10:52:48.859Z|I-OCEAN7-304-0616641|  23.30   9.551  33.918  31.143 1483.8746 10:54:10.27M
2018-05-02T10:52:53.922Z|I-OCEAN7-304-0616641|  23.36   9.551  33.947  31.173 1483.9109 10:54:15.33M
2018-05-02T10:52:58.988Z|I-OCEAN7-304-0616641|  23.31   9.551  33.923  31.148 1483.8799 10:54:20.39M