2018-05-02T10:50:02.232Z|I-OCEAN7-304-0616641|  23.34   9.546  33.943  31.172 1483.8938 10:51:23.63M
2018-05-02T10:50:07.297Z|I-OCEAN7-304-0616641|  23.34   9.546  33.934  31.164 1483.8834 10:51:28.69M
2018-05-02T10:50:12.364Z|I-OCEAN7-304-0616641|  23.34   9.546  33.922  31.151 1483.8682 10:51:33.75M
2018-05-02T10:50:17.428Z|I-OCEAN7-304-0616641|  23.34   9.546  33.892  31.121 1483.8314 10:51:38.82M
2018-05-02T10:50:22.492Z|I-OCEAN7-304-0616641|  23.35   9.547  33.917  31.146 1483.8628 10:51:43.88M
2018-05-02T10:50:27.556Z|I-OCEAN7-304-0616641|  23.35   9.547  33.991  31.221 1483.9561 10:51:48.95M
2018-05-02T10:50:32.622Z|I-OCEAN7-304-0616641|  23.35   9.548  33.991  31.220 1483.9570 10:51:54.03M
2018-05-02T10:50:37.688Z|I-OCEAN7-304-0616641|  23.35   9.548  33.990  31.219 1483.9570 10:51:59.09M
2018-05-02T10:50:42.753Z|I-OCEAN7-304-0616641|  23.35   9.548  33.954  31.183 1483.9132 10:52:04.16M
2018-05-02T10:50:47.818Z|I-OCEAN7-304-0616641|  23.35   9.548  33.926  31.153 1483.8777 10:52:09.22M
2018-05-02T10:50:52.882Z|I-OCEAN7-304-0616641|  23.34   9.548  33.926  31.154 1483.8777 10:52:14.29M
2018-05-02T10:50:57.949Z|I-OCEAN7-304-0616641|  23.34   9.548  33.926  31.154 1483.8773 10:52:19.35M