2018-05-02T10:46:00.154Z|I-OCEAN7-304-0616641|  23.41   9.549  33.930  31.157 1483.8877 10:47:21.54M
2018-05-02T10:46:05.220Z|I-OCEAN7-304-0616641|  23.41   9.549  33.898  31.124 1483.8479 10:47:26.60M
2018-05-02T10:46:10.286Z|I-OCEAN7-304-0616641|  23.35   9.549  33.922  31.148 1483.8766 10:47:31.67M
2018-05-02T10:46:15.350Z|I-OCEAN7-304-0616641|  23.40   9.549  33.895  31.122 1483.8442 10:47:36.73M
2018-05-02T10:46:20.414Z|I-OCEAN7-304-0616641|  23.38   9.549  33.918  31.145 1483.8718 10:47:41.80M
2018-05-02T10:46:25.220Z|I-OCEAN7-304-0616641|  23.38   9.549  33.919  31.146 1483.8715 10:47:46.86M
2018-05-02T10:46:30.284Z|I-OCEAN7-304-0616641|  23.36   9.549  33.914  31.141 1483.8654 10:47:51.67M
2018-05-02T10:46:35.348Z|I-OCEAN7-304-0616641|  23.37   9.548  33.914  31.141 1483.8645 10:47:56.73M
2018-05-02T10:46:40.413Z|I-OCEAN7-304-0616641|  23.37   9.548  33.914  31.141 1483.8628 10:48:01.80M
2018-05-02T10:46:45.479Z|I-OCEAN7-304-0616641|  23.38   9.547  33.918  31.146 1483.8669 10:48:06.86M
2018-05-02T10:46:50.542Z|I-OCEAN7-304-0616641|  23.38   9.547  33.919  31.147 1483.8666 10:48:11.92M
2018-05-02T10:46:55.607Z|I-OCEAN7-304-0616641|  23.38   9.547  33.920  31.149 1483.8673 10:48:17.01M