2018-05-02T10:35:03.002Z|I-OCEAN7-304-0616641|  23.54   9.544  33.427  30.650 1483.2515 10:36:24.37M
2018-05-02T10:35:08.069Z|I-OCEAN7-304-0616641|  23.55   9.544  33.427  30.649 1483.2509 10:36:29.43M
2018-05-02T10:35:13.135Z|I-OCEAN7-304-0616641|  23.51   9.544  33.380  30.602 1483.1934 10:36:34.49M
2018-05-02T10:35:18.201Z|I-OCEAN7-304-0616641|  23.51   9.544  33.381  30.602 1483.1946 10:36:39.56M
2018-05-02T10:35:23.264Z|I-OCEAN7-304-0616641|  23.55   9.545  33.452  30.674 1483.2847 10:36:44.62M
2018-05-02T10:35:28.331Z|I-OCEAN7-304-0616641|  23.62   9.545  33.452  30.674 1483.2860 10:36:49.68M
2018-05-02T10:35:33.397Z|I-OCEAN7-304-0616641|  23.55   9.545  33.482  30.704 1483.3230 10:36:54.75M
2018-05-02T10:35:38.457Z|I-OCEAN7-304-0616641|  23.57   9.545  33.504  30.727 1483.3507 10:36:59.81M
2018-05-02T10:35:43.524Z|I-OCEAN7-304-0616641|  23.57   9.545  33.467  30.689 1483.3044 10:37:04.87M
2018-05-02T10:35:48.589Z|I-OCEAN7-304-0616641|  23.55   9.545  33.523  30.746 1483.3739 10:37:09.94M
2018-05-02T10:35:53.655Z|I-OCEAN7-304-0616641|  23.55   9.546  33.570  30.794 1483.4331 10:37:15.02M
2018-05-02T10:35:58.722Z|I-OCEAN7-304-0616641|  23.54   9.546  33.571  30.794 1483.4337 10:37:20.09M