2018-05-02T10:31:00.147Z|I-OCEAN7-304-0616641| 23.65 9.543 33.943 31.175 1483.8918 10:32:21.51M 2018-05-02T10:31:05.212Z|I-OCEAN7-304-0616641| 23.62 9.543 33.949 31.181 1483.8989 10:32:26.56M 2018-05-02T10:31:10.276Z|I-OCEAN7-304-0616641| 23.64 9.544 34.013 31.246 1483.9792 10:32:31.62M 2018-05-02T10:31:15.341Z|I-OCEAN7-304-0616641| 23.64 9.544 34.024 31.257 1483.9937 10:32:36.68M 2018-05-02T10:31:20.406Z|I-OCEAN7-304-0616641| 23.64 9.544 34.059 31.292 1484.0380 10:32:41.75M 2018-05-02T10:31:25.473Z|I-OCEAN7-304-0616641| 23.62 9.544 34.058 31.292 1484.0370 10:32:46.81M 2018-05-02T10:31:30.536Z|I-OCEAN7-304-0616641| 23.62 9.544 34.019 31.252 1483.9889 10:32:51.88M 2018-05-02T10:31:35.602Z|I-OCEAN7-304-0616641| 23.62 9.541 34.020 31.255 1483.9821 10:32:56.94M 2018-05-02T10:31:40.666Z|I-OCEAN7-304-0616641| 23.62 9.541 34.054 31.290 1484.0239 10:33:02.02M 2018-05-02T10:31:45.732Z|I-OCEAN7-304-0616641| 23.63 9.541 34.084 31.320 1484.0604 10:33:07.09M 2018-05-02T10:31:50.797Z|I-OCEAN7-304-0616641| 23.63 9.541 34.083 31.320 1484.0592 10:33:12.15M 2018-05-02T10:31:55.862Z|I-OCEAN7-304-0616641| 23.63 9.541 34.058 31.295 1484.0282 10:33:17.21M