2018-05-02T10:28:03.391Z|I-OCEAN7-304-0616641|  23.69   9.545  33.938  31.168 1483.8918 10:29:24.72M
2018-05-02T10:28:08.458Z|I-OCEAN7-304-0616641|  23.68   9.545  33.937  31.167 1483.8900 10:29:29.79M
2018-05-02T10:28:13.521Z|I-OCEAN7-304-0616641|  23.68   9.545  33.944  31.175 1483.8975 10:29:34.85M
2018-05-02T10:28:18.589Z|I-OCEAN7-304-0616641|  23.68   9.545  33.943  31.174 1483.8960 10:29:39.92M
2018-05-02T10:28:23.652Z|I-OCEAN7-304-0616641|  23.67   9.545  33.910  31.140 1483.8538 10:29:45.00M
2018-05-02T10:28:28.718Z|I-OCEAN7-304-0616641|  23.67   9.544  33.910  31.141 1483.8528 10:29:50.07M
2018-05-02T10:28:33.782Z|I-OCEAN7-304-0616641|  23.64   9.544  33.911  31.142 1483.8521 10:29:55.13M
2018-05-02T10:28:38.848Z|I-OCEAN7-304-0616641|  23.63   9.544  33.956  31.188 1483.9093 10:30:00.19M
2018-05-02T10:28:43.911Z|I-OCEAN7-304-0616641|  23.63   9.544  33.920  31.152 1483.8651 10:30:05.26M
2018-05-02T10:28:48.976Z|I-OCEAN7-304-0616641|  23.62   9.544  33.992  31.225 1483.9546 10:30:10.32M
2018-05-02T10:28:54.044Z|I-OCEAN7-304-0616641|  23.62   9.544  33.992  31.225 1483.9546 10:30:15.38M
2018-05-02T10:28:59.110Z|I-OCEAN7-304-0616641|  23.64   9.544  33.982  31.214 1483.9417 10:30:20.45M