2018-05-02T10:20:02.479Z|I-OCEAN7-304-0616641|  23.77   9.543  33.918  31.150 1483.8611 10:21:23.79M
2018-05-02T10:20:07.543Z|I-OCEAN7-304-0616641|  23.76   9.543  33.918  31.150 1483.8621 10:21:28.85M
2018-05-02T10:20:12.609Z|I-OCEAN7-304-0616641|  23.76   9.543  33.930  31.162 1483.8763 10:21:33.91M
2018-05-02T10:20:17.673Z|I-OCEAN7-304-0616641|  23.83   9.543  33.970  31.203 1483.9274 10:21:39.00M
2018-05-02T10:20:22.739Z|I-OCEAN7-304-0616641|  23.75   9.543  33.976  31.208 1483.9342 10:21:44.06M
2018-05-02T10:20:27.804Z|I-OCEAN7-304-0616641|  23.75   9.543  33.950  31.182 1483.9021 10:21:49.13M
2018-05-02T10:20:32.867Z|I-OCEAN7-304-0616641|  23.78   9.543  33.950  31.182 1483.9017 10:21:54.19M
2018-05-02T10:20:37.934Z|I-OCEAN7-304-0616641|  23.78   9.543  33.907  31.138 1483.8492 10:21:59.25M
2018-05-02T10:20:43.002Z|I-OCEAN7-304-0616641|  23.78   9.544  33.918  31.149 1483.8632 10:22:04.32M
2018-05-02T10:20:48.061Z|I-OCEAN7-304-0616641|  23.73   9.544  33.935  31.167 1483.8837 10:22:09.39M
2018-05-02T10:20:53.130Z|I-OCEAN7-304-0616641|  23.79   9.544  33.936  31.168 1483.8866 10:22:14.44M
2018-05-02T10:20:58.191Z|I-OCEAN7-304-0616641|  23.73   9.544  33.922  31.153 1483.8674 10:22:19.51M