2018-05-02T10:15:04.427Z|I-OCEAN7-304-0616641|  23.90   9.543  33.988  31.221 1483.9491 10:16:25.72M
2018-05-02T10:15:09.490Z|I-OCEAN7-304-0616641|  23.83   9.542  33.976  31.209 1483.9321 10:16:30.79M
2018-05-02T10:15:14.557Z|I-OCEAN7-304-0616641|  23.85   9.542  33.975  31.209 1483.9302 10:16:35.85M
2018-05-02T10:15:19.621Z|I-OCEAN7-304-0616641|  23.80   9.541  34.002  31.237 1483.9602 10:16:40.91M
2018-05-02T10:15:24.687Z|I-OCEAN7-304-0616641|  23.80   9.541  34.011  31.247 1483.9713 10:16:46.00M
2018-05-02T10:15:29.751Z|I-OCEAN7-304-0616641|  23.82   9.540  34.025  31.261 1483.9883 10:16:51.06M
2018-05-02T10:15:34.816Z|I-OCEAN7-304-0616641|  23.82   9.540  34.002  31.238 1483.9600 10:16:56.13M
2018-05-02T10:15:39.880Z|I-OCEAN7-304-0616641|  23.82   9.540  33.961  31.196 1483.9083 10:17:01.19M
2018-05-02T10:15:44.946Z|I-OCEAN7-304-0616641|  23.82   9.540  33.961  31.196 1483.9075 10:17:06.25M
2018-05-02T10:15:50.009Z|I-OCEAN7-304-0616641|  23.82   9.540  33.960  31.195 1483.9061 10:17:11.32M
2018-05-02T10:15:55.076Z|I-OCEAN7-304-0616641|  23.81   9.540  33.960  31.195 1483.9055 10:17:16.38M