2018-05-02T10:13:03.388Z|I-OCEAN7-304-0616641| 23.86 9.543 33.938 31.170 1483.8866 10:14:24.68M 2018-05-02T10:13:08.450Z|I-OCEAN7-304-0616641| 23.86 9.544 33.968 31.200 1483.9269 10:14:29.74M 2018-05-02T10:13:13.516Z|I-OCEAN7-304-0616641| 23.86 9.544 33.918 31.149 1483.8651 10:14:34.80M 2018-05-02T10:13:18.582Z|I-OCEAN7-304-0616641| 23.86 9.544 33.882 31.113 1483.8209 10:14:39.87M 2018-05-02T10:13:23.648Z|I-OCEAN7-304-0616641| 23.89 9.544 33.876 31.106 1483.8126 10:14:44.93M 2018-05-02T10:13:28.713Z|I-OCEAN7-304-0616641| 23.89 9.543 33.845 31.075 1483.7737 10:14:50.02M 2018-05-02T10:13:33.778Z|I-OCEAN7-304-0616641| 23.87 9.543 33.870 31.101 1483.8021 10:14:55.08M 2018-05-02T10:13:38.842Z|I-OCEAN7-304-0616641| 23.91 9.542 33.934 31.167 1483.8818 10:15:00.15M 2018-05-02T10:13:43.909Z|I-OCEAN7-304-0616641| 23.89 9.542 33.911 31.143 1483.8512 10:15:05.21M 2018-05-02T10:13:48.972Z|I-OCEAN7-304-0616641| 23.89 9.542 33.843 31.074 1483.7671 10:15:10.27M 2018-05-02T10:13:54.035Z|I-OCEAN7-304-0616641| 23.85 9.542 33.834 31.066 1483.7560 10:15:15.34M 2018-05-02T10:13:59.103Z|I-OCEAN7-304-0616641| 23.85 9.542 33.855 31.087 1483.7816 10:15:20.40M