2018-05-02T10:13:03.388Z|I-OCEAN7-304-0616641|  23.86   9.543  33.938  31.170 1483.8866 10:14:24.68M
2018-05-02T10:13:08.450Z|I-OCEAN7-304-0616641|  23.86   9.544  33.968  31.200 1483.9269 10:14:29.74M
2018-05-02T10:13:13.516Z|I-OCEAN7-304-0616641|  23.86   9.544  33.918  31.149 1483.8651 10:14:34.80M
2018-05-02T10:13:18.582Z|I-OCEAN7-304-0616641|  23.86   9.544  33.882  31.113 1483.8209 10:14:39.87M
2018-05-02T10:13:23.648Z|I-OCEAN7-304-0616641|  23.89   9.544  33.876  31.106 1483.8126 10:14:44.93M
2018-05-02T10:13:28.713Z|I-OCEAN7-304-0616641|  23.89   9.543  33.845  31.075 1483.7737 10:14:50.02M
2018-05-02T10:13:33.778Z|I-OCEAN7-304-0616641|  23.87   9.543  33.870  31.101 1483.8021 10:14:55.08M
2018-05-02T10:13:38.842Z|I-OCEAN7-304-0616641|  23.91   9.542  33.934  31.167 1483.8818 10:15:00.15M
2018-05-02T10:13:43.909Z|I-OCEAN7-304-0616641|  23.89   9.542  33.911  31.143 1483.8512 10:15:05.21M
2018-05-02T10:13:48.972Z|I-OCEAN7-304-0616641|  23.89   9.542  33.843  31.074 1483.7671 10:15:10.27M
2018-05-02T10:13:54.035Z|I-OCEAN7-304-0616641|  23.85   9.542  33.834  31.066 1483.7560 10:15:15.34M
2018-05-02T10:13:59.103Z|I-OCEAN7-304-0616641|  23.85   9.542  33.855  31.087 1483.7816 10:15:20.40M