2018-05-02T10:07:04.033Z|I-OCEAN7-304-0616641|  24.00   9.540  32.881  30.098 1482.5735 10:08:25.31M
2018-05-02T10:07:09.097Z|I-OCEAN7-304-0616641|  24.02   9.540  32.898  30.115 1482.5945 10:08:30.38M
2018-05-02T10:07:14.161Z|I-OCEAN7-304-0616641|  23.94   9.540  32.915  30.132 1482.6139 10:08:35.44M
2018-05-02T10:07:19.229Z|I-OCEAN7-304-0616641|  23.96   9.540  32.953  30.172 1482.6622 10:08:40.51M
2018-05-02T10:07:24.292Z|I-OCEAN7-304-0616641|  23.91   9.540  33.002  30.221 1482.7212 10:08:45.57M
2018-05-02T10:07:29.097Z|I-OCEAN7-304-0616641|  23.93   9.540  33.002  30.221 1482.7206 10:08:50.63M
2018-05-02T10:07:34.163Z|I-OCEAN7-304-0616641|  23.94   9.540  32.987  30.206 1482.7039 10:08:55.44M
2018-05-02T10:07:39.228Z|I-OCEAN7-304-0616641|  23.92   9.541  33.420  30.645 1483.2404 10:09:00.51M
2018-05-02T10:07:44.290Z|I-OCEAN7-304-0616641|  23.94   9.541  33.715  30.945 1483.6061 10:09:05.57M
2018-05-02T10:07:49.356Z|I-OCEAN7-304-0616641|  23.94   9.541  33.885  31.118 1483.8173 10:09:10.63M
2018-05-02T10:07:54.424Z|I-OCEAN7-304-0616641|  23.94   9.541  33.918  31.151 1483.8586 10:09:15.70M
2018-05-02T10:07:59.488Z|I-OCEAN7-304-0616641|  23.90   9.541  33.926  31.160 1483.8682 10:09:20.76M