2018-05-02T10:05:02.472Z|I-OCEAN7-304-0616641| 24.00 9.541 33.045 30.263 1482.7775 10:06:23.76M 2018-05-02T10:05:07.537Z|I-OCEAN7-304-0616641| 24.00 9.541 32.999 30.217 1482.7209 10:06:28.80M 2018-05-02T10:05:12.603Z|I-OCEAN7-304-0616641| 24.01 9.541 32.998 30.217 1482.7197 10:06:33.87M 2018-05-02T10:05:17.668Z|I-OCEAN7-304-0616641| 23.98 9.541 33.120 30.340 1482.8698 10:06:38.93M 2018-05-02T10:05:22.731Z|I-OCEAN7-304-0616641| 23.98 9.541 33.089 30.308 1482.8329 10:06:44.02M 2018-05-02T10:05:27.797Z|I-OCEAN7-304-0616641| 23.98 9.542 33.037 30.255 1482.7704 10:06:49.08M 2018-05-02T10:05:32.861Z|I-OCEAN7-304-0616641| 23.98 9.542 32.975 30.192 1482.6935 10:06:54.14M 2018-05-02T10:05:37.927Z|I-OCEAN7-304-0616641| 23.98 9.542 32.975 30.193 1482.6934 10:06:59.21M 2018-05-02T10:05:42.992Z|I-OCEAN7-304-0616641| 23.98 9.542 32.934 30.150 1482.6426 10:07:04.27M 2018-05-02T10:05:48.056Z|I-OCEAN7-304-0616641| 23.98 9.542 32.894 30.110 1482.5933 10:07:09.33M 2018-05-02T10:05:53.122Z|I-OCEAN7-304-0616641| 23.98 9.542 32.894 30.110 1482.5935 10:07:14.40M 2018-05-02T10:05:58.186Z|I-OCEAN7-304-0616641| 23.98 9.542 32.894 30.110 1482.5931 10:07:19.46M