2018-05-02T10:00:03.991Z|I-OCEAN7-304-0616641|  24.07   9.541  33.044  30.263 1482.7780 10:01:25.16M
2018-05-02T10:00:08.963Z|I-OCEAN7-304-0616641|  24.10   9.541  32.997  30.215 1482.7200 10:01:30.32M
2018-05-02T10:00:14.026Z|I-OCEAN7-304-0616641|  24.11   9.541  32.990  30.208 1482.7119 10:01:35.29M
2018-05-02T10:00:19.091Z|I-OCEAN7-304-0616641|  24.10   9.541  32.989  30.208 1482.7100 10:01:40.35M
2018-05-02T10:00:24.156Z|I-OCEAN7-304-0616641|  24.10   9.541  32.954  30.172 1482.6669 10:01:45.42M
2018-05-02T10:00:29.220Z|I-OCEAN7-304-0616641|  24.10   9.541  32.946  30.163 1482.6563 10:01:50.48M
2018-05-02T10:00:34.286Z|I-OCEAN7-304-0616641|  24.07   9.541  32.944  30.161 1482.6545 10:01:55.54M
2018-05-02T10:00:39.354Z|I-OCEAN7-304-0616641|  24.09   9.542  32.924  30.141 1482.6313 10:02:00.61M
2018-05-02T10:00:44.417Z|I-OCEAN7-304-0616641|  24.03   9.542  32.923  30.139 1482.6290 10:02:05.68M
2018-05-02T10:00:49.483Z|I-OCEAN7-304-0616641|  24.03   9.542  32.925  30.141 1482.6323 10:02:10.74M
2018-05-02T10:00:54.547Z|I-OCEAN7-304-0616641|  24.03   9.542  32.913  30.130 1482.6184 10:02:15.80M
2018-05-02T10:00:59.609Z|I-OCEAN7-304-0616641|  24.03   9.542  32.962  30.179 1482.6786 10:02:20.87M