2018-05-02T09:49:01.164Z|I-OCEAN7-304-0616641| 24.22 9.542 33.076 30.294 1482.8212 09:50:22.40M 2018-05-02T09:49:06.228Z|I-OCEAN7-304-0616641| 24.22 9.542 33.093 30.311 1482.8424 09:50:27.46M 2018-05-02T09:49:11.295Z|I-OCEAN7-304-0616641| 24.20 9.542 33.165 30.385 1482.9315 09:50:32.52M 2018-05-02T09:49:16.361Z|I-OCEAN7-304-0616641| 24.15 9.542 33.127 30.346 1482.8846 09:50:37.59M 2018-05-02T09:49:21.425Z|I-OCEAN7-304-0616641| 24.23 9.542 33.127 30.346 1482.8856 09:50:42.65M 2018-05-02T09:49:26.491Z|I-OCEAN7-304-0616641| 24.21 9.542 33.074 30.292 1482.8188 09:50:47.71M 2018-05-02T09:49:31.555Z|I-OCEAN7-304-0616641| 24.21 9.548 33.053 30.266 1482.8087 09:50:52.78M 2018-05-02T09:49:36.621Z|I-OCEAN7-304-0616641| 24.23 9.545 33.042 30.258 1482.7880 09:50:57.84M 2018-05-02T09:49:41.686Z|I-OCEAN7-304-0616641| 24.16 9.544 33.040 30.256 1482.7827 09:51:02.91M 2018-05-02T09:49:46.746Z|I-OCEAN7-304-0616641| 24.16 9.544 33.072 30.288 1482.8217 09:51:07.97M 2018-05-02T09:49:51.811Z|I-OCEAN7-304-0616641| 24.16 9.544 33.081 30.298 1482.8333 09:51:13.05M 2018-05-02T09:49:56.878Z|I-OCEAN7-304-0616641| 24.17 9.544 33.138 30.356 1482.9017 09:51:18.12M