2018-05-02T09:49:01.164Z|I-OCEAN7-304-0616641|  24.22   9.542  33.076  30.294 1482.8212 09:50:22.40M
2018-05-02T09:49:06.228Z|I-OCEAN7-304-0616641|  24.22   9.542  33.093  30.311 1482.8424 09:50:27.46M
2018-05-02T09:49:11.295Z|I-OCEAN7-304-0616641|  24.20   9.542  33.165  30.385 1482.9315 09:50:32.52M
2018-05-02T09:49:16.361Z|I-OCEAN7-304-0616641|  24.15   9.542  33.127  30.346 1482.8846 09:50:37.59M
2018-05-02T09:49:21.425Z|I-OCEAN7-304-0616641|  24.23   9.542  33.127  30.346 1482.8856 09:50:42.65M
2018-05-02T09:49:26.491Z|I-OCEAN7-304-0616641|  24.21   9.542  33.074  30.292 1482.8188 09:50:47.71M
2018-05-02T09:49:31.555Z|I-OCEAN7-304-0616641|  24.21   9.548  33.053  30.266 1482.8087 09:50:52.78M
2018-05-02T09:49:36.621Z|I-OCEAN7-304-0616641|  24.23   9.545  33.042  30.258 1482.7880 09:50:57.84M
2018-05-02T09:49:41.686Z|I-OCEAN7-304-0616641|  24.16   9.544  33.040  30.256 1482.7827 09:51:02.91M
2018-05-02T09:49:46.746Z|I-OCEAN7-304-0616641|  24.16   9.544  33.072  30.288 1482.8217 09:51:07.97M
2018-05-02T09:49:51.811Z|I-OCEAN7-304-0616641|  24.16   9.544  33.081  30.298 1482.8333 09:51:13.05M
2018-05-02T09:49:56.878Z|I-OCEAN7-304-0616641|  24.17   9.544  33.138  30.356 1482.9017 09:51:18.12M