2018-05-02T09:45:03.890Z|I-OCEAN7-304-0616641|  24.28   9.547  33.078  30.293 1482.8391 09:46:25.11M
2018-05-02T09:45:08.956Z|I-OCEAN7-304-0616641|  24.28   9.547  33.113  30.329 1482.8816 09:46:30.18M
2018-05-02T09:45:14.021Z|I-OCEAN7-304-0616641|  24.28   9.546  33.137  30.352 1482.9098 09:46:35.24M
2018-05-02T09:45:18.825Z|I-OCEAN7-304-0616641|  24.27   9.546  33.129  30.345 1482.9001 09:46:40.31M
2018-05-02T09:45:23.891Z|I-OCEAN7-304-0616641|  24.27   9.546  33.089  30.304 1482.8496 09:46:45.12M
2018-05-02T09:45:28.954Z|I-OCEAN7-304-0616641|  24.27   9.546  33.055  30.270 1482.8080 09:46:50.18M
2018-05-02T09:45:34.016Z|I-OCEAN7-304-0616641|  24.27   9.546  33.049  30.264 1482.7992 09:46:55.24M
2018-05-02T09:45:39.086Z|I-OCEAN7-304-0616641|  24.27   9.545  33.048  30.263 1482.7975 09:47:00.30M
2018-05-02T09:45:44.151Z|I-OCEAN7-304-0616641|  24.26   9.545  33.078  30.294 1482.8345 09:47:05.37M
2018-05-02T09:45:49.216Z|I-OCEAN7-304-0616641|  24.27   9.545  33.122  30.339 1482.8872 09:47:10.44M
2018-05-02T09:45:54.281Z|I-OCEAN7-304-0616641|  24.22   9.545  33.094  30.311 1482.8516 09:47:15.50M
2018-05-02T09:45:59.345Z|I-OCEAN7-304-0616641|  24.27   9.544  33.094  30.311 1482.8513 09:47:20.56M