2018-05-02T09:38:04.275Z|I-OCEAN7-304-0616641|  24.41   9.544  34.128  31.363 1484.1348 09:39:25.73M
2018-05-02T09:38:09.341Z|I-OCEAN7-304-0616641|  24.40   9.544  34.127  31.362 1484.1359 09:39:30.54M
2018-05-02T09:38:14.407Z|I-OCEAN7-304-0616641|  24.40   9.545  34.127  31.361 1484.1372 09:39:35.60M
2018-05-02T09:38:19.471Z|I-OCEAN7-304-0616641|  24.33   9.546  34.092  31.324 1484.0935 09:39:40.67M
2018-05-02T09:38:24.540Z|I-OCEAN7-304-0616641|  24.40   9.546  34.086  31.318 1484.0883 09:39:45.73M
2018-05-02T09:38:29.603Z|I-OCEAN7-304-0616641|  24.34   9.546  34.119  31.352 1484.1293 09:39:50.80M
2018-05-02T09:38:34.669Z|I-OCEAN7-304-0616641|  24.36   9.546  34.158  31.391 1484.1777 09:39:55.86M
2018-05-02T09:38:39.733Z|I-OCEAN7-304-0616641|  24.36   9.546  34.137  31.370 1484.1523 09:40:00.92M
2018-05-02T09:38:44.799Z|I-OCEAN7-304-0616641|  24.33   9.546  34.138  31.371 1484.1526 09:40:06.01M
2018-05-02T09:38:49.860Z|I-OCEAN7-304-0616641|  24.36   9.546  34.105  31.337 1484.1118 09:40:11.07M
2018-05-02T09:38:54.925Z|I-OCEAN7-304-0616641|  24.36   9.546  34.105  31.337 1484.1123 09:40:16.13M