2018-05-02T09:36:02.976Z|I-OCEAN7-304-0616641|  24.39   9.546  34.015  31.246 1484.0002 09:37:24.17M
2018-05-02T09:36:08.042Z|I-OCEAN7-304-0616641|  24.38   9.546  34.015  31.246 1484.0010 09:37:29.24M
2018-05-02T09:36:13.109Z|I-OCEAN7-304-0616641|  24.41   9.546  33.973  31.203 1483.9496 09:37:34.30M
2018-05-02T09:36:18.174Z|I-OCEAN7-304-0616641|  24.43   9.547  33.930  31.158 1483.8959 09:37:39.37M
2018-05-02T09:36:23.235Z|I-OCEAN7-304-0616641|  24.38   9.547  33.965  31.194 1483.9398 09:37:44.43M
2018-05-02T09:36:28.303Z|I-OCEAN7-304-0616641|  24.39   9.547  33.965  31.194 1483.9418 09:37:49.49M
2018-05-02T09:36:33.368Z|I-OCEAN7-304-0616641|  24.41   9.548  33.960  31.189 1483.9370 09:37:54.56M
2018-05-02T09:36:38.435Z|I-OCEAN7-304-0616641|  24.41   9.548  33.934  31.162 1483.9043 09:37:59.62M
2018-05-02T09:36:43.499Z|I-OCEAN7-304-0616641|  24.40   9.548  33.959  31.187 1483.9349 09:38:04.69M
2018-05-02T09:36:48.562Z|I-OCEAN7-304-0616641|  24.43   9.548  33.951  31.179 1483.9253 09:38:09.75M
2018-05-02T09:36:53.629Z|I-OCEAN7-304-0616641|  24.43   9.548  34.146  31.378 1484.1678 09:38:14.81M
2018-05-02T09:36:58.691Z|I-OCEAN7-304-0616641|  24.40   9.548  34.216  31.449 1484.2550 09:38:19.88M