2018-05-02T09:34:01.677Z|I-OCEAN7-304-0616641| 24.37 9.546 33.178 30.394 1482.9611 09:35:22.86M 2018-05-02T09:34:06.744Z|I-OCEAN7-304-0616641| 24.45 9.546 33.290 30.508 1483.1012 09:35:27.92M 2018-05-02T09:34:11.549Z|I-OCEAN7-304-0616641| 24.41 9.546 33.381 30.601 1483.2137 09:35:33.01M 2018-05-02T09:34:16.613Z|I-OCEAN7-304-0616641| 24.43 9.546 33.479 30.701 1483.3357 09:35:37.79M 2018-05-02T09:34:21.678Z|I-OCEAN7-304-0616641| 24.43 9.546 33.523 30.745 1483.3901 09:35:42.86M 2018-05-02T09:34:26.743Z|I-OCEAN7-304-0616641| 24.44 9.546 33.605 30.828 1483.4927 09:35:47.92M 2018-05-02T09:34:31.809Z|I-OCEAN7-304-0616641| 24.45 9.546 33.713 30.938 1483.6260 09:35:53.01M 2018-05-02T09:34:36.871Z|I-OCEAN7-304-0616641| 24.44 9.546 33.774 31.000 1483.7018 09:35:58.07M 2018-05-02T09:34:41.937Z|I-OCEAN7-304-0616641| 24.44 9.547 33.774 31.000 1483.7029 09:36:03.13M 2018-05-02T09:34:47.003Z|I-OCEAN7-304-0616641| 24.44 9.547 33.774 31.000 1483.7041 09:36:08.20M 2018-05-02T09:34:52.067Z|I-OCEAN7-304-0616641| 24.40 9.547 33.772 30.997 1483.6995 09:36:13.26M 2018-05-02T09:34:57.132Z|I-OCEAN7-304-0616641| 24.35 9.547 33.759 30.984 1483.6826 09:36:18.32M