2018-05-02T09:34:01.677Z|I-OCEAN7-304-0616641|  24.37   9.546  33.178  30.394 1482.9611 09:35:22.86M
2018-05-02T09:34:06.744Z|I-OCEAN7-304-0616641|  24.45   9.546  33.290  30.508 1483.1012 09:35:27.92M
2018-05-02T09:34:11.549Z|I-OCEAN7-304-0616641|  24.41   9.546  33.381  30.601 1483.2137 09:35:33.01M
2018-05-02T09:34:16.613Z|I-OCEAN7-304-0616641|  24.43   9.546  33.479  30.701 1483.3357 09:35:37.79M
2018-05-02T09:34:21.678Z|I-OCEAN7-304-0616641|  24.43   9.546  33.523  30.745 1483.3901 09:35:42.86M
2018-05-02T09:34:26.743Z|I-OCEAN7-304-0616641|  24.44   9.546  33.605  30.828 1483.4927 09:35:47.92M
2018-05-02T09:34:31.809Z|I-OCEAN7-304-0616641|  24.45   9.546  33.713  30.938 1483.6260 09:35:53.01M
2018-05-02T09:34:36.871Z|I-OCEAN7-304-0616641|  24.44   9.546  33.774  31.000 1483.7018 09:35:58.07M
2018-05-02T09:34:41.937Z|I-OCEAN7-304-0616641|  24.44   9.547  33.774  31.000 1483.7029 09:36:03.13M
2018-05-02T09:34:47.003Z|I-OCEAN7-304-0616641|  24.44   9.547  33.774  31.000 1483.7041 09:36:08.20M
2018-05-02T09:34:52.067Z|I-OCEAN7-304-0616641|  24.40   9.547  33.772  30.997 1483.6995 09:36:13.26M
2018-05-02T09:34:57.132Z|I-OCEAN7-304-0616641|  24.35   9.547  33.759  30.984 1483.6826 09:36:18.32M