2018-05-02T09:32:00.640Z|I-OCEAN7-304-0616641| 24.52 9.548 33.916 31.143 1483.8839 09:33:21.81M 2018-05-02T09:32:05.703Z|I-OCEAN7-304-0616641| 24.47 9.548 33.940 31.168 1483.9130 09:33:26.88M 2018-05-02T09:32:10.768Z|I-OCEAN7-304-0616641| 24.47 9.548 34.014 31.243 1484.0046 09:33:31.94M 2018-05-02T09:32:15.834Z|I-OCEAN7-304-0616641| 24.47 9.548 33.936 31.163 1483.9076 09:33:37.02M 2018-05-02T09:32:20.898Z|I-OCEAN7-304-0616641| 24.47 9.548 33.913 31.141 1483.8800 09:33:42.09M 2018-05-02T09:32:25.965Z|I-OCEAN7-304-0616641| 24.45 9.548 33.875 31.101 1483.8330 09:33:47.15M 2018-05-02T09:32:30.770Z|I-OCEAN7-304-0616641| 24.42 9.549 33.865 31.091 1483.8209 09:33:52.22M 2018-05-02T09:32:35.834Z|I-OCEAN7-304-0616641| 24.42 9.549 33.507 30.726 1483.3765 09:33:57.03M 2018-05-02T09:32:40.900Z|I-OCEAN7-304-0616641| 24.42 9.549 33.387 30.605 1483.2289 09:34:02.09M 2018-05-02T09:32:45.964Z|I-OCEAN7-304-0616641| 24.42 9.549 33.307 30.523 1483.1290 09:34:07.16M 2018-05-02T09:32:51.027Z|I-OCEAN7-304-0616641| 24.40 9.549 33.279 30.495 1483.0946 09:34:12.22M 2018-05-02T09:32:56.094Z|I-OCEAN7-304-0616641| 24.40 9.549 33.271 30.487 1483.0847 09:34:17.28M