2018-05-02T09:32:00.640Z|I-OCEAN7-304-0616641|  24.52   9.548  33.916  31.143 1483.8839 09:33:21.81M
2018-05-02T09:32:05.703Z|I-OCEAN7-304-0616641|  24.47   9.548  33.940  31.168 1483.9130 09:33:26.88M
2018-05-02T09:32:10.768Z|I-OCEAN7-304-0616641|  24.47   9.548  34.014  31.243 1484.0046 09:33:31.94M
2018-05-02T09:32:15.834Z|I-OCEAN7-304-0616641|  24.47   9.548  33.936  31.163 1483.9076 09:33:37.02M
2018-05-02T09:32:20.898Z|I-OCEAN7-304-0616641|  24.47   9.548  33.913  31.141 1483.8800 09:33:42.09M
2018-05-02T09:32:25.965Z|I-OCEAN7-304-0616641|  24.45   9.548  33.875  31.101 1483.8330 09:33:47.15M
2018-05-02T09:32:30.770Z|I-OCEAN7-304-0616641|  24.42   9.549  33.865  31.091 1483.8209 09:33:52.22M
2018-05-02T09:32:35.834Z|I-OCEAN7-304-0616641|  24.42   9.549  33.507  30.726 1483.3765 09:33:57.03M
2018-05-02T09:32:40.900Z|I-OCEAN7-304-0616641|  24.42   9.549  33.387  30.605 1483.2289 09:34:02.09M
2018-05-02T09:32:45.964Z|I-OCEAN7-304-0616641|  24.42   9.549  33.307  30.523 1483.1290 09:34:07.16M
2018-05-02T09:32:51.027Z|I-OCEAN7-304-0616641|  24.40   9.549  33.279  30.495 1483.0946 09:34:12.22M
2018-05-02T09:32:56.094Z|I-OCEAN7-304-0616641|  24.40   9.549  33.271  30.487 1483.0847 09:34:17.28M