2018-05-02T09:30:04.405Z|I-OCEAN7-304-0616641|  24.51   9.546  32.881  30.093 1482.5972 09:31:25.58M
2018-05-02T09:30:09.468Z|I-OCEAN7-304-0616641|  24.50   9.546  32.939  30.152 1482.6685 09:31:30.64M
2018-05-02T09:30:14.275Z|I-OCEAN7-304-0616641|  24.51   9.546  32.978  30.192 1482.7157 09:31:35.70M
2018-05-02T09:30:19.338Z|I-OCEAN7-304-0616641|  24.51   9.546  32.978  30.192 1482.7157 09:31:40.52M
2018-05-02T09:30:24.403Z|I-OCEAN7-304-0616641|  24.51   9.545  32.979  30.194 1482.7161 09:31:45.58M
2018-05-02T09:30:29.470Z|I-OCEAN7-304-0616641|  24.50   9.545  32.981  30.195 1482.7168 09:31:50.64M
2018-05-02T09:30:34.537Z|I-OCEAN7-304-0616641|  24.43   9.545  32.982  30.197 1482.7168 09:31:55.71M
2018-05-02T09:30:39.601Z|I-OCEAN7-304-0616641|  24.53   9.545  33.033  30.248 1482.7803 09:32:00.77M
2018-05-02T09:30:44.662Z|I-OCEAN7-304-0616641|  24.46   9.545  33.039  30.255 1482.7877 09:32:05.83M
2018-05-02T09:30:49.730Z|I-OCEAN7-304-0616641|  24.46   9.545  33.349  30.569 1483.1714 09:32:10.90M
2018-05-02T09:30:54.795Z|I-OCEAN7-304-0616641|  24.42   9.545  33.551  30.774 1483.4218 09:32:15.96M
2018-05-02T09:30:59.861Z|I-OCEAN7-304-0616641|  24.41   9.545  33.635  30.860 1483.5253 09:32:21.05M