2018-05-02T09:21:03.494Z|I-OCEAN7-304-0616641|  24.60   9.546  33.690  30.915 1483.6007 09:22:24.64M
2018-05-02T09:21:08.558Z|I-OCEAN7-304-0616641|  24.65   9.547  33.632  30.855 1483.5314 09:22:29.70M
2018-05-02T09:21:13.621Z|I-OCEAN7-304-0616641|  24.63   9.547  33.642  30.865 1483.5448 09:22:34.77M
2018-05-02T09:21:18.687Z|I-OCEAN7-304-0616641|  24.63   9.548  33.693  30.916 1483.6082 09:22:39.83M
2018-05-02T09:21:23.752Z|I-OCEAN7-304-0616641|  24.63   9.548  33.685  30.908 1483.5989 09:22:44.89M
2018-05-02T09:21:28.818Z|I-OCEAN7-304-0616641|  24.63   9.548  33.645  30.867 1483.5486 09:22:49.96M
2018-05-02T09:21:33.884Z|I-OCEAN7-304-0616641|  24.56   9.548  33.639  30.861 1483.5413 09:22:55.04M
2018-05-02T09:21:38.949Z|I-OCEAN7-304-0616641|  24.67   9.548  33.697  30.920 1483.6141 09:23:00.11M
2018-05-02T09:21:44.012Z|I-OCEAN7-304-0616641|  24.65   9.548  33.752  30.977 1483.6821 09:23:05.17M
2018-05-02T09:21:49.075Z|I-OCEAN7-304-0616641|  24.65   9.548  33.774  30.998 1483.7084 09:23:10.23M
2018-05-02T09:21:54.144Z|I-OCEAN7-304-0616641|  24.64   9.547  33.774  30.999 1483.7075 09:23:15.30M
2018-05-02T09:21:59.208Z|I-OCEAN7-304-0616641|  24.63   9.547  33.727  30.951 1483.6482 09:23:20.36M