2018-05-02T09:17:00.893Z|I-OCEAN7-304-0616641|  24.66   9.549  33.771  30.994 1483.7102 09:18:22.04M
2018-05-02T09:17:05.698Z|I-OCEAN7-304-0616641|  24.71   9.550  33.828  31.052 1483.7817 09:18:27.10M
2018-05-02T09:17:10.765Z|I-OCEAN7-304-0616641|  24.69   9.549  33.828  31.052 1483.7809 09:18:31.89M
2018-05-02T09:17:15.828Z|I-OCEAN7-304-0616641|  24.73   9.549  33.544  30.764 1483.4292 09:18:36.96M
2018-05-02T09:17:20.893Z|I-OCEAN7-304-0616641|  24.66   9.549  34.002  31.230 1483.9961 09:18:42.04M
2018-05-02T09:17:25.959Z|I-OCEAN7-304-0616641|  24.65   9.549  34.139  31.369 1484.1650 09:18:47.11M
2018-05-02T09:17:31.024Z|I-OCEAN7-304-0616641|  24.69   9.549  34.072  31.302 1484.0828 09:18:52.17M
2018-05-02T09:17:36.088Z|I-OCEAN7-304-0616641|  24.65   9.548  33.988  31.216 1483.9758 09:18:57.23M
2018-05-02T09:17:41.154Z|I-OCEAN7-304-0616641|  24.67   9.548  33.946  31.174 1483.9246 09:19:02.30M
2018-05-02T09:17:46.216Z|I-OCEAN7-304-0616641|  24.70   9.548  33.922  31.150 1483.8944 09:19:07.36M
2018-05-02T09:17:51.280Z|I-OCEAN7-304-0616641|  24.70   9.548  33.886  31.112 1483.8489 09:19:12.42M
2018-05-02T09:17:56.349Z|I-OCEAN7-304-0616641|  24.72   9.548  33.841  31.067 1483.7939 09:19:17.48M