2018-05-02T09:17:00.893Z|I-OCEAN7-304-0616641| 24.66 9.549 33.771 30.994 1483.7102 09:18:22.04M 2018-05-02T09:17:05.698Z|I-OCEAN7-304-0616641| 24.71 9.550 33.828 31.052 1483.7817 09:18:27.10M 2018-05-02T09:17:10.765Z|I-OCEAN7-304-0616641| 24.69 9.549 33.828 31.052 1483.7809 09:18:31.89M 2018-05-02T09:17:15.828Z|I-OCEAN7-304-0616641| 24.73 9.549 33.544 30.764 1483.4292 09:18:36.96M 2018-05-02T09:17:20.893Z|I-OCEAN7-304-0616641| 24.66 9.549 34.002 31.230 1483.9961 09:18:42.04M 2018-05-02T09:17:25.959Z|I-OCEAN7-304-0616641| 24.65 9.549 34.139 31.369 1484.1650 09:18:47.11M 2018-05-02T09:17:31.024Z|I-OCEAN7-304-0616641| 24.69 9.549 34.072 31.302 1484.0828 09:18:52.17M 2018-05-02T09:17:36.088Z|I-OCEAN7-304-0616641| 24.65 9.548 33.988 31.216 1483.9758 09:18:57.23M 2018-05-02T09:17:41.154Z|I-OCEAN7-304-0616641| 24.67 9.548 33.946 31.174 1483.9246 09:19:02.30M 2018-05-02T09:17:46.216Z|I-OCEAN7-304-0616641| 24.70 9.548 33.922 31.150 1483.8944 09:19:07.36M 2018-05-02T09:17:51.280Z|I-OCEAN7-304-0616641| 24.70 9.548 33.886 31.112 1483.8489 09:19:12.42M 2018-05-02T09:17:56.349Z|I-OCEAN7-304-0616641| 24.72 9.548 33.841 31.067 1483.7939 09:19:17.48M