2018-05-02T09:12:02.841Z|I-OCEAN7-304-0616641|  24.76   9.556  33.795  31.013 1483.7592 09:13:23.95M
2018-05-02T09:12:07.906Z|I-OCEAN7-304-0616641|  24.80   9.557  33.847  31.066 1483.8264 09:13:29.04M
2018-05-02T09:12:12.972Z|I-OCEAN7-304-0616641|  24.75   9.557  33.841  31.059 1483.8175 09:13:34.10M
2018-05-02T09:12:18.032Z|I-OCEAN7-304-0616641|  24.80   9.557  33.813  31.031 1483.7845 09:13:39.17M
2018-05-02T09:12:23.100Z|I-OCEAN7-304-0616641|  24.80   9.557  33.813  31.030 1483.7832 09:13:44.23M
2018-05-02T09:12:28.164Z|I-OCEAN7-304-0616641|  24.78   9.557  33.760  30.977 1483.7167 09:13:49.29M
2018-05-02T09:12:33.230Z|I-OCEAN7-304-0616641|  24.75   9.556  33.760  30.977 1483.7164 09:13:54.36M
2018-05-02T09:12:38.294Z|I-OCEAN7-304-0616641|  24.75   9.557  33.676  30.891 1483.6122 09:13:59.42M
2018-05-02T09:12:43.360Z|I-OCEAN7-304-0616641|  24.75   9.556  33.731  30.948 1483.6798 09:14:04.49M
2018-05-02T09:12:48.422Z|I-OCEAN7-304-0616641|  24.77   9.556  33.764  30.981 1483.7200 09:14:09.55M
2018-05-02T09:12:53.485Z|I-OCEAN7-304-0616641|  24.77   9.556  33.763  30.981 1483.7197 09:14:14.61M
2018-05-02T09:12:58.555Z|I-OCEAN7-304-0616641|  24.77   9.556  33.764  30.981 1483.7191 09:14:19.67M