2018-05-02T09:10:01.281Z|I-OCEAN7-304-0616641|  24.86   9.557  33.776  30.992 1483.7393 09:11:22.40M
2018-05-02T09:10:06.346Z|I-OCEAN7-304-0616641|  24.79   9.557  33.759  30.975 1483.7166 09:11:27.47M
2018-05-02T09:10:11.409Z|I-OCEAN7-304-0616641|  24.83   9.557  33.805  31.022 1483.7748 09:11:32.53M
2018-05-02T09:10:16.475Z|I-OCEAN7-304-0616641|  24.77   9.557  33.784  31.001 1483.7490 09:11:37.59M
2018-05-02T09:10:21.539Z|I-OCEAN7-304-0616641|  24.75   9.558  33.738  30.953 1483.6929 09:11:42.66M
2018-05-02T09:10:26.604Z|I-OCEAN7-304-0616641|  24.75   9.558  33.771  30.987 1483.7330 09:11:47.72M
2018-05-02T09:10:31.669Z|I-OCEAN7-304-0616641|  24.80   9.557  33.771  30.987 1483.7334 09:11:52.78M
2018-05-02T09:10:36.734Z|I-OCEAN7-304-0616641|  24.80   9.557  33.751  30.967 1483.7080 09:11:57.85M
2018-05-02T09:10:41.800Z|I-OCEAN7-304-0616641|  24.80   9.557  33.742  30.958 1483.6964 09:12:02.91M
2018-05-02T09:10:46.865Z|I-OCEAN7-304-0616641|  24.81   9.557  33.760  30.976 1483.7183 09:12:08.00M
2018-05-02T09:10:51.929Z|I-OCEAN7-304-0616641|  24.76   9.557  33.753  30.970 1483.7091 09:12:13.06M
2018-05-02T09:10:56.995Z|I-OCEAN7-304-0616641|  24.76   9.557  33.784  31.001 1483.7469 09:12:18.12M