2018-05-02T09:06:03.226Z|I-OCEAN7-304-0616641|  24.87   9.558  33.804  31.020 1483.7772 09:07:24.34M
2018-05-02T09:06:08.291Z|I-OCEAN7-304-0616641|  24.87   9.558  33.805  31.022 1483.7766 09:07:29.40M
2018-05-02T09:06:13.355Z|I-OCEAN7-304-0616641|  24.87   9.557  33.790  31.007 1483.7576 09:07:34.46M
2018-05-02T09:06:18.422Z|I-OCEAN7-304-0616641|  24.79   9.557  33.784  31.001 1483.7472 09:07:39.53M
2018-05-02T09:06:23.487Z|I-OCEAN7-304-0616641|  24.85   9.557  33.820  31.038 1483.7928 09:07:44.59M
2018-05-02T09:06:28.547Z|I-OCEAN7-304-0616641|  24.90   9.556  33.849  31.068 1483.8290 09:07:49.66M
2018-05-02T09:06:33.614Z|I-OCEAN7-304-0616641|  24.85   9.556  33.770  30.987 1483.7299 09:07:54.72M
2018-05-02T09:06:38.678Z|I-OCEAN7-304-0616641|  24.86   9.556  33.778  30.996 1483.7389 09:07:59.78M
2018-05-02T09:06:43.741Z|I-OCEAN7-304-0616641|  24.86   9.555  33.780  30.998 1483.7393 09:08:04.85M
2018-05-02T09:06:48.811Z|I-OCEAN7-304-0616641|  24.86   9.555  33.799  31.018 1483.7637 09:08:09.91M
2018-05-02T09:06:53.874Z|I-OCEAN7-304-0616641|  24.83   9.555  33.850  31.070 1483.8257 09:08:15.00M
2018-05-02T09:06:58.939Z|I-OCEAN7-304-0616641|  24.83   9.555  33.755  30.973 1483.7079 09:08:20.06M