2018-05-02T09:04:02.185Z|I-OCEAN7-304-0616641|  24.87   9.561  33.805  31.019 1483.7847 09:05:23.29M
2018-05-02T09:04:07.274Z|I-OCEAN7-304-0616641|  24.87   9.561  33.839  31.054 1483.8279 09:05:28.35M
2018-05-02T09:04:12.315Z|I-OCEAN7-304-0616641|  24.87   9.561  33.839  31.054 1483.8278 09:05:33.42M
2018-05-02T09:04:17.377Z|I-OCEAN7-304-0616641|  24.87   9.561  33.803  31.018 1483.7828 09:05:38.48M
2018-05-02T09:04:22.444Z|I-OCEAN7-304-0616641|  24.87   9.561  33.804  31.018 1483.7830 09:05:43.54M
2018-05-02T09:04:27.510Z|I-OCEAN7-304-0616641|  24.90   9.561  33.804  31.018 1483.7842 09:05:48.61M
2018-05-02T09:04:32.574Z|I-OCEAN7-304-0616641|  24.90   9.561  33.765  30.979 1483.7361 09:05:53.67M
2018-05-02T09:04:37.641Z|I-OCEAN7-304-0616641|  24.91   9.561  33.772  30.986 1483.7452 09:05:58.74M
2018-05-02T09:04:42.704Z|I-OCEAN7-304-0616641|  24.91   9.560  33.806  31.020 1483.7856 09:06:03.80M
2018-05-02T09:04:47.771Z|I-OCEAN7-304-0616641|  24.91   9.560  33.805  31.020 1483.7841 09:06:08.87M
2018-05-02T09:04:52.835Z|I-OCEAN7-304-0616641|  24.91   9.560  33.771  30.985 1483.7412 09:06:13.93M
2018-05-02T09:04:57.900Z|I-OCEAN7-304-0616641|  24.86   9.560  33.771  30.985 1483.7413 09:06:19.01M