2018-05-02T09:04:02.185Z|I-OCEAN7-304-0616641| 24.87 9.561 33.805 31.019 1483.7847 09:05:23.29M 2018-05-02T09:04:07.274Z|I-OCEAN7-304-0616641| 24.87 9.561 33.839 31.054 1483.8279 09:05:28.35M 2018-05-02T09:04:12.315Z|I-OCEAN7-304-0616641| 24.87 9.561 33.839 31.054 1483.8278 09:05:33.42M 2018-05-02T09:04:17.377Z|I-OCEAN7-304-0616641| 24.87 9.561 33.803 31.018 1483.7828 09:05:38.48M 2018-05-02T09:04:22.444Z|I-OCEAN7-304-0616641| 24.87 9.561 33.804 31.018 1483.7830 09:05:43.54M 2018-05-02T09:04:27.510Z|I-OCEAN7-304-0616641| 24.90 9.561 33.804 31.018 1483.7842 09:05:48.61M 2018-05-02T09:04:32.574Z|I-OCEAN7-304-0616641| 24.90 9.561 33.765 30.979 1483.7361 09:05:53.67M 2018-05-02T09:04:37.641Z|I-OCEAN7-304-0616641| 24.91 9.561 33.772 30.986 1483.7452 09:05:58.74M 2018-05-02T09:04:42.704Z|I-OCEAN7-304-0616641| 24.91 9.560 33.806 31.020 1483.7856 09:06:03.80M 2018-05-02T09:04:47.771Z|I-OCEAN7-304-0616641| 24.91 9.560 33.805 31.020 1483.7841 09:06:08.87M 2018-05-02T09:04:52.835Z|I-OCEAN7-304-0616641| 24.91 9.560 33.771 30.985 1483.7412 09:06:13.93M 2018-05-02T09:04:57.900Z|I-OCEAN7-304-0616641| 24.86 9.560 33.771 30.985 1483.7413 09:06:19.01M