2018-05-02T08:57:01.790Z|I-OCEAN7-304-0616641|  25.04   9.567  33.045  30.241 1482.8633 08:58:22.86M
2018-05-02T08:57:06.855Z|I-OCEAN7-304-0616641|  25.04   9.567  33.011  30.207 1482.8199 08:58:27.93M
2018-05-02T08:57:11.919Z|I-OCEAN7-304-0616641|  25.04   9.566  33.018  30.215 1482.8285 08:58:33.01M
2018-05-02T08:57:16.986Z|I-OCEAN7-304-0616641|  25.04   9.566  33.018  30.215 1482.8282 08:58:38.08M
2018-05-02T08:57:22.051Z|I-OCEAN7-304-0616641|  25.04   9.566  33.437  30.640 1483.3440 08:58:43.14M
2018-05-02T08:57:27.117Z|I-OCEAN7-304-0616641|  25.04   9.565  33.703  30.912 1483.6727 08:58:48.21M
2018-05-02T08:57:32.181Z|I-OCEAN7-304-0616641|  25.05   9.565  33.812  31.023 1483.8073 08:58:53.27M
2018-05-02T08:57:37.245Z|I-OCEAN7-304-0616641|  25.07   9.565  33.861  31.073 1483.8687 08:58:58.33M
2018-05-02T08:57:42.311Z|I-OCEAN7-304-0616641|  25.08   9.565  33.900  31.112 1483.9165 08:59:03.40M
2018-05-02T08:57:47.376Z|I-OCEAN7-304-0616641|  25.00   9.562  33.900  31.115 1483.9084 08:59:08.46M
2018-05-02T08:57:52.438Z|I-OCEAN7-304-0616641|  25.01   9.562  33.933  31.149 1483.9496 08:59:13.52M
2018-05-02T08:57:57.504Z|I-OCEAN7-304-0616641|  25.01   9.562  33.942  31.157 1483.9602 08:59:18.59M